|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 13, 2024 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $145.6100 One month high (close): $153.3800
IWN Daily Change: -4.15% Daily StdDev 1.58% IWN EMA_5_Trend: -0.01% 10Minute StdDev: $2.4069
Latest Price : $147.01(-4.15%) | Wed. Feb 14, 2024($2.4) Tue. Feb 13, 2024($2.4) Mon. Feb 12, 2024($2.3) Fri. Feb 9, 2024($1.3) Thu. Feb 8, 2024($0.7) Wed. Feb 7, 2024($0.6) Tue. Feb 6, 2024($1) Mon. Feb 5, 2024($1.3)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -1
| | Tue. Feb. 13, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 10 | 149.24 | 148.53 | 150.24(-0.01) | 151.67(-0.19) | 151.28(-0.77) | 147.5 | -0.8 | | -3 | 95(0.5) | -45 | [-1] | [-56] | [-31] | -50 | -355 | DT | -1.7 | OpenShort | | (-1) | -49 | -33 | -48 | -20 | -1.3,33 | 47 | Sample size 29 Avg positive next hour return: 0.88%(55%) Avg negative next hour return: -0.52%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 148.53(daily_ema_10 0.7%) 149.24(daily_ema_20 1.18%) 150.24(hourly_sma_20 1.86%) 151.67(hourly_sma_10 2.83%)
|
| | | 2 | Feb/13 | 9 | 149.24 | 148.53 | 150.25(0.02) | 151.96(-0.12) | 152.45(-0.62) | 148.24 | -0.4 | | -3 | 95(-1.4) | -35 | [1] | [-44] | [-95] | -7 | -298 | DR | -1.9 | OpenShort? | | (2) | -39 | -234 | -35 | -20 | -0.9,66 | 47 | | 3 | Feb/12 | 15 | 149.26 | 149.04 | 150.22(0.23) | 152.15(0.28) | 153.4(0.15) | 153.66 | 1.9 | | 1 | 96(1.2) | 50 | [15] | [23] | [3] | 90 | 46 | UT | 0.1 | OpenLong? | | (14) | 10 | 7 | -3 | 10 | 1.6,100 | 55 | | 4 | Feb/12 | 14 | 149.26 | 149.04 | 149.87(0.22) | 151.72(0.32) | 153.17(0.27) | 153.5 | 1.8 | | 1 | 95(3.2) | 50 | [15] | [33] | [-1] | 93 | 83 | CR | 0.2 | OpenShort | | (16) | 18 | -3 | -5 | 14 | 1.7,100 | 55 | | 5 | Feb/12 | 13 | 149.26 | 149.04 | 149.54(0.22) | 151.23(0.34) | 152.75(0.45) | 153.56 | 1.9 | | 1 | 92(6.5) | 50 | [15] | [46] | [7] | 98 | 160 | UT | 0.4 | OpenLong | | (15) | 30 | 14 | -4 | 20 | 1.9,100 | 55 | | | | |
| 6 | Feb/12 | 12 | 149.26 | 149.04 | 149.21(0.21) | 150.72(0.31) | 152.07(0.4) | 153.24 | 1.7 | | 1 | 85(7.2) | 50 | [14] | [42] | [6] | 100 | 157 | UT | 0.6 | HoldLong | | (15) | 27 | 7 | -2 | 20 | 2,100 | 55 | | 7 | Feb/12 | 11 | 149.26 | 149.04 | 148.89(0.23) | 150.25(0.3) | 151.46(0.38) | 153.07 | 1.6 | | 1 | 78(8.1) | 50 | [16] | [40] | [15] | 108 | 143 | UT | 0.9 | HoldLong | | (15) | 26 | 26 | 5 | 20 | 2.3,100 | 55 | | 8 | Feb/12 | 10 | 149.26 | 149.04 | 148.55(0.22) | 149.8(0.27) | 150.89(0.44) | 152.47 | 1.4 | | 1 | 70(9) | 50 | [15] | [43] | [21] | 109 | 147 | UT | 1 | HoldLong | | (15) | 30 | 46 | 3 | 20 | 2.4,99 | 55 | | 9 | Feb/12 | 9 | 149.26 | 149.04 | 148.23(0.18) | 149.39(0.21) | 150.23(0.35) | 151.41 | 0.9 | | 1 | 61(4.8) | 50 | [12] | [34] | [22] | 107 | 115 | UT | 0.8 | HoldLong? | | (13) | 24 | 56 | -0 | 20 | 2.3,99 | 55 | | 10 | Feb/9 | 15 | 149.03 | 148.93 | 147.97(0.14) | 149.07(0.17) | 149.71(0.21) | 150.15 | 0.5 | | -0 | 56(-3.5) | 45 | [10] | [22] | [-0] | 92 | 59 | UT | 0.3 | HoldLong? | | (9) | 14 | -3 | -2 | 17 | 1.7,99 | 47 | | | | |
| 11 | Feb/9 | 14 | 149.03 | 148.93 | 147.77(0.12) | 148.81(0.18) | 149.39(0.23) | 150.23 | 0.6 | | -0 | 60(5.9) | 45 | [8] | [24] | [3] | 100 | 105 | TP | 0.7 | OpenShort | | (10) | 16 | 1 | 4 | 20 | 2,100 | 47 | | 12 | Feb/9 | 13 | 149.03 | 148.93 | 147.6(0.12) | 148.54(0.17) | 149.05(0.24) | 150.22 | 0.6 | | -0 | 54(7.6) | 50 | [8] | [24] | [18] | 108 | 118 | UT | 1 | HoldLong | | (8) | 16 | 40 | 7 | 20 | 2.3,100 | 47 | | 13 | Feb/9 | 12 | 149.03 | 148.93 | 147.42(0.08) | 148.29(0.18) | 148.7(0.11) | 149.32 | 0.1 | | -0 | 46(4.5) | 35 | [5] | [15] | [11] | 99 | 77 | UT | 0.6 | OpenLong | | (7) | 8 | 30 | 1 | 10 | 2,99 | 47 | | 14 | Feb/9 | 11 | 149.03 | 148.93 | 147.3(0.05) | 148.02(0.12) | 148.54(0.08) | 148.65 | -0.2 | | -0 | 42(2.6) | 5 | [3] | [10] | [2] | 87 | 58 | RG | 0.1 | Wait | | (5) | 5 | 7 | -4 | 5 | 1.5,99 | 47 | | 15 | Feb/9 | 10 | 149.03 | 148.93 | 147.23(0.05) | 147.84(0.09) | 148.42(0.12) | 148.48 | -0.3 | | -0 | 39(2.5) | 0 | [3] | [12] | [-2] | 87 | 59 | CR | 0.1 | OpenShort | | (3) | 8 | -4 | -7 | 9 | 1.5,99 | 47 | | | | |
| 16 | Feb/9 | 9 | 149.03 | 148.93 | 147.16(0.04) | 147.7(0.12) | 148.24(0.14) | 148.57 | -0.2 | | -0 | 36(3.3) | 5 | [3] | [14] | [2] | 95 | 95 | RG | 0.4 | Wait? | | (3) | 10 | 3 | -2 | 15 | 1.8,100 | 47 | | 17 | Feb/8 | 15 | 148.98 | 148.98 | 147.1(0.07) | 147.53(0.16) | 148.04(0.11) | 148.5 | -0.2 | | -1 | 33(3.2) | 5 | [5] | [13] | [2] | 100 | 56 | TP | 0.7 | OpenShort? | | (3) | 8 | 1 | 4 | 11 | 2,100 | 52 | | 18 | Feb/8 | 14 | 148.98 | 148.98 | 147(0.06) | 147.3(0.16) | 147.87(0.24) | 148.49 | -0.2 | | -1 | 30(4.8) | 25 | [4] | [22] | [10] | 108 | 98 | UT | 1 | HoldLong | | (4) | 16 | 20 | 11 | 20 | 2.4,98 | 52 | | 19 | Feb/8 | 13 | 148.98 | 148.98 | 146.91(0.05) | 147.07(0.13) | 147.51(0.16) | 148.05 | -0.4 | | -1 | 25(3.1) | 15 | [3] | [15] | [9] | 101 | 69 | UT | 1 | HoldLong | | (3) | 11 | 20 | 8 | 17 | 2.2,96 | 52 | | 20 | Feb/8 | 12 | 148.98 | 148.98 | 146.84(0.04) | 146.88(0.1) | 147.27(0.07) | 147.6 | -0.7 | | -1 | 22(0.9) | 10 | [3] | [8] | [5] | 89 | 27 | RG | 0.7 | Wait | | (2) | 5 | 2 | 22 | 14 | 1.7,96 | 52 | | | | |
| 21 | Feb/8 | 11 | 148.98 | 148.98 | 146.78(0.06) | 146.73(0.05) | 147.17(0.1) | 147.55 | -0.7 | | -1 | 21(-0.6) | 15 | [4] | [9] | [2] | 74 | 14 | UT | 0.9 | OpenLong | | (3) | 7 | -6 | 12 | 20 | 1.7,81 | 52 | | 22 | Feb/8 | 10 | 148.98 | 148.98 | 146.69(0.08) | 146.66(0.07) | 147.02(0.2) | 147.68 | -0.6 | | -1 | 22(-1.8) | 50 | [5] | [16] | [20] | 78 | 40 | UT | 1.5 | HoldLong | | (5) | 14 | 45 | 13 | 20 | 2.2,73 | 52 | | 23 | Feb/8 | 9 | 148.98 | 148.98 | 146.57(0.05) | 146.56(-0.01) | 146.73(0.06) | 146.68 | -1.1 | | -1 | 24(-3.9) | 15 | [3] | [4] | [-1] | 24 | -26 | CR | -0.1 | HoldShort? | | (3) | 4 | -8 | 6 | 6 | 0.2,69 | 52 | | 24 | Feb/7 | 15 | 149.08 | 149.21 | 146.5(0.03) | 146.58(-0.02) | 146.64(0.1) | 146.85 | -1.1 | | -2 | 27(0) | 5 | [2] | [5] | [1] | 38 | 15 | RG | 0.4 | Wait? | | (3) | 7 | -11 | 22 | 16 | 0.6,73 | 52 | | 25 | Feb/7 | 14 | 149.08 | 149.21 | 146.45(-0.05) | 146.61(-0.01) | 146.49(0.14) | 147.09 | -0.9 | | -2 | 27(-8.1) | -20 | [-3] | [7] | [10] | 39 | 128 | UR | 1 | SmallShort | | (3) | 10 | 12 | 21 | 20 | 1.1,61 | 52 | | | | |
| 26 | Feb/7 | 13 | 149.08 | 149.21 | 146.53(-0.06) | 146.62(-0.03) | 146.29(-0.01) | 146.82 | -1.1 | | -2 | 36(-5.4) | -15 | [-4] | [-4] | [12] | 7 | 79 | DP | 0.7 | OpenShort | | (-5) | -1 | 27 | 10 | 13 | 0.4,47 | 52 | | 27 | Feb/7 | 12 | 149.08 | 149.21 | 146.62(-0.06) | 146.66(-0.03) | 146.3(-0.06) | 146.22 | -1.4 | | -2 | 41(-2) | -30 | [-4] | [-7] | [-1] | -28 | 17 | DT | -0.1 | OpenShort | | (-5) | -4 | 1 | -1 | -14 | -0.5,35 | 52 | | 28 | Feb/7 | 11 | 149.08 | 149.21 | 146.71(-0.06) | 146.71(-0.03) | 146.39(-0.09) | 146.2 | -1.4 | | -2 | 43(-1.8) | -35 | [-4] | [-9] | [-2] | -25 | 9 | DT | -0.2 | OpenShort | | (-4) | -6 | 3 | -10 | -18 | -0.6,40 | 52 | | 29 | Feb/7 | 10 | 149.08 | 149.21 | 146.8(-0.07) | 146.75(-0.04) | 146.52(-0.16) | 146.12 | -1.4 | | -2 | 45(-1.3) | -40 | [-5] | [-15] | [-2] | -23 | -20 | DT | -0.4 | OpenShort | | (-5) | -11 | 1 | -4 | -18 | -0.7,45 | 52 | | 30 | Feb/7 | 9 | 149.08 | 149.21 | 146.9(-0.05) | 146.81(-0.01) | 146.75(-0.14) | 146.11 | -1.4 | | -2 | 46(0) | -50 | [-3] | [-12] | [-15] | -26 | -35 | DT | -0.7 | OpenShort? | | (-5) | -10 | -34 | -8 | -20 | -0.8,44 | 52 | | | | |
| 31 | Feb/6 | 15 | 149.27 | 149.53 | 146.98(-0.02) | 146.82(0.07) | 146.96(-0.04) | 146.86 | -1.2 | | -2 | 46(-1.5) | -15 | [-1] | [-2] | [2] | 5 | 1 | DP | -0.1 | OpenShort? | | (-2) | -3 | 9 | 0 | -12 | -0.1,57 | 56 | | 32 | Feb/6 | 14 | 149.27 | 149.53 | 147.01(-0.09) | 146.72(0.1) | 146.96(0) | 146.66 | -1.3 | | -2 | 48(-5.8) | -45 | [-6] | [0] | [-6] | -12 | 72 | DT | -0.4 | OpenShort | | (-2) | 0 | -10 | -4 | -20 | -0.4,48 | 56 | | 33 | Feb/6 | 13 | 149.27 | 149.53 | 147.14(-0.07) | 146.58(0.12) | 147.02(0.03) | 146.88 | -1.2 | | -2 | 53(-4.1) | -45 | [-5] | [3] | [-5] | -1 | 59 | RG | -0.1 | Wait | | (-5) | 2 | -13 | 3 | -11 | -0.2,54 | 56 | | 34 | Feb/6 | 12 | 149.27 | 149.53 | 147.25(-0.05) | 146.41(0.08) | 146.98(0.07) | 147.17 | -1 | | -2 | 57(-2) | -15 | [-3] | [5] | [3] | 5 | 59 | UR | 0.2 | SmallShort | | (-5) | 5 | -2 | 11 | 19 | -0.1,57 | 56 | | 35 | Feb/6 | 11 | 149.27 | 149.53 | 147.33(-0.03) | 146.29(-0.1) | 146.88(0.13) | 147.21 | -1 | | -2 | 59(-0.8) | -5 | [-2] | [3] | [7] | -1 | 53 | UR | 0.3 | SmallShort | | (-3) | 9 | 0 | 10 | 20 | -0.1,52 | 56 | | | | |
| 36 | Feb/6 | 10 | 149.27 | 149.53 | 147.38(0.01) | 146.44(-0.08) | 146.69(0.2) | 147.21 | -1 | | -2 | 60(-0.4) | 30 | [1] | [9] | [15] | -9 | 31 | UT | 0.4 | OpenLong | | (-2) | 14 | 25 | 11 | 20 | -0.1,44 | 56 | | 37 | Feb/6 | 9 | 149.27 | 149.53 | 147.36(-0.04) | 146.56(-0.1) | 146.39(0.18) | 146.66 | -1.3 | | -2 | 61(0.6) | -0 | [-3] | [7] | [4] | -28 | 38 | UR | 0.2 | SmallShort? | | (-1) | 12 | 1 | 12 | 20 | -0.6,37 | 56 | | 38 | Feb/5 | 15 | 149.53 | 149.89 | 147.42(-0.09) | 146.7(-0.1) | 146.13(0.2) | 146.64 | -1.4 | | -2 | 60(-1.4) | -25 | [-6] | [6] | [3] | -31 | 93 | UR | 0.4 | SmallShort? | | (-2) | 14 | -2 | 16 | 17 | -0.6,34 | 51 | | 39 | Feb/5 | 14 | 149.53 | 149.89 | 147.55(-0.09) | 146.84(-0.1) | 145.84(0.09) | 146.69 | -1.4 | | -2 | 61(-1.6) | -15 | [-6] | [-1] | [10] | -42 | 53 | DP | 0.7 | OpenShort | | (-6) | 6 | 19 | 17 | 13 | -0.7,26 | 51 | | 40 | Feb/5 | 13 | 149.53 | 149.89 | 147.68(-0.18) | 146.99(-0.1) | 145.71(-0.33) | 146.26 | -1.6 | | -2 | 63(-8.8) | -50 | [-12] | [-31] | [7] | -64 | -0 | DP | 0.4 | OpenShort | | (-7) | -22 | 21 | 5 | -14 | -1.1,14 | 51 | | | | |
| 41 | Feb/5 | 12 | 149.53 | 149.89 | 147.94(-0.2) | 147.14(-0.1) | 146.19(-0.37) | 145.8 | -1.8 | | -2 | 72(-5.4) | -50 | [-13] | [-34] | [4] | -79 | -31 | DP | -0.3 | OpenShort | | (-13) | -25 | 24 | -6 | -20 | -1.4,6 | 51 | | 42 | Feb/5 | 11 | 149.53 | 149.89 | 148.23(-0.2) | 147.29(-0.28) | 146.74(-0.37) | 145.28 | -2 | | -2 | 77(0.7) | -50 | [-13] | [-40] | [-6] | -94 | -91 | DT | -0.9 | HoldShort | | (-15) | -25 | 3 | -27 | -20 | -1.8,1 | 51 | | 43 | Feb/5 | 10 | 149.53 | 149.89 | 148.53(-0.2) | 147.7(-0.26) | 147.28(-0.38) | 145.21 | -2.1 | | -2 | 77(4.1) | -50 | [-13] | [-40] | [-20] | -78 | -114 | DT | -1.3 | OpenShort | | (-15) | -26 | -35 | -18 | -20 | -2.1,25 | 51 | | 44 | Feb/5 | 9 | 149.53 | 149.89 | 148.83(-0.18) | 148.09(-0.19) | 147.84(-0.3) | 145.99 | -1.7 | | -2 | 72(2.8) | -50 | [-12] | [-32] | [-46] | -61 | -83 | DT | -1.2 | OpenShort? | | (-12) | -20 | -121 | -4 | -20 | -1.9,37 | 51 | | 45 | Feb/2 | 15 | 149.75 | 150.46 | 149.1(-0.09) | 148.37(0.03) | 148.28(0.14) | 148.71 | -0.5 | | 1 | 70(-10.2) | 5 | [-6] | [9] | [5] | -13 | 97 | UR | 0.3 | SmallShort? | | (-6) | 9 | 9 | 12 | 7 | -0.3,45 | 49 | | | | |
| 46 | Feb/2 | 14 | 149.75 | 150.46 | 149.24(-0.13) | 148.32(0.11) | 148.07(0.15) | 148.51 | -0.6 | | 1 | 80(-7.1) | -5 | [-9] | [11] | [9] | -25 | 118 | UR | 0.3 | SmallShort | | (-7) | 10 | 25 | 10 | -11 | -0.5,38 | 49 | | 47 | Feb/2 | 13 | 149.75 | 150.46 | 149.44(-0.15) | 148.16(0.01) | 147.85(-0.19) | 147.96 | -0.9 | | 1 | 87(-4.9) | -40 | [-10] | [-15] | [-2] | -48 | 3 | DT | 0.1 | OpenShort | | (-11) | -13 | -5 | 4 | -13 | -0.9,25 | 49 | | 48 | Feb/2 | 12 | 149.75 | 150.46 | 149.67(-0.14) | 148.14(-0.08) | 148.13(-0.15) | 148.06 | -0.9 | | 1 | 92(-2.5) | -35 | [-9] | [-15] | [-3] | -50 | -7 | DT | -0 | OpenShort | | (-11) | -10 | -4 | -17 | 14 | -0.9,23 | 49 | | 49 | Feb/2 | 11 | 149.75 | 150.46 | 149.88(-0.14) | 148.26(-0.07) | 148.35(-0.07) | 148.15 | -0.8 | | 1 | 94(-1.4) | -20 | [-9] | [-10] | [4] | -55 | 4 | DP | -0.1 | OpenShort | | (-9) | -5 | 20 | -18 | 7 | -0.9,18 | 49 | | 50 | Feb/2 | 10 | 149.75 | 150.46 | 150.09(-0.15) | 148.37(-0.25) | 148.46(-0.07) | 147.71 | -1.1 | | 1 | 96(1.3) | -30 | [-10] | [-16] | [3] | -59 | -27 | DP | -0.4 | OpenShort | | (-11) | -5 | 15 | -20 | 20 | -1.3,24 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|