|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $135.8000 One month high (close): $145.9800
IWN Daily Change: 0.7% Daily StdDev 0.96% IWN EMA_5_Trend: -0.46% 10Minute StdDev: $0.4417
Latest Price : $136.75(0.7%) | Wed. Sep 27, 2023($0.8) Tue. Sep 26, 2023($1) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($1.6) Wed. Sep 20, 2023($0.5) Tue. Sep 19, 2023($0.5) Mon. Sep 18, 2023($0.6)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.5
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 11 | 140.73 | 138.98 | 137.03(-0.15) | 136.24(-0.04) | 135.99(0.01) | 136.33 | -1.7 | | -14 | 47(-7.1) | -50 | [-16] | [-8] | [10] | -38 | 106 | DP | 0.3 | OpenShort | | (-15) | 1 | 23 | 9 | 10 | -0.6,27 | 28 | Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces:
Down Forces: 136.24(hourly_sma_10 -0.07%)
Support Levels:
Resistance Levels: 137.03(hourly_sma_20 0.51%) 138.98(daily_ema_10 1.94%) 140.73(daily_ema_20 3.23%)
|
| | | 2 | Sep/25 | 10 | 140.73 | 138.98 | 137.24(-0.16) | 136.29(-0.07) | 135.97(-0.01) | 136.02 | -1.8 | | -14 | 54(-5.6) | -50 | [-17] | [-12] | [14] | -60 | 72 | DP | 0 | OpenShort | | (-17) | -1 | 39 | 7 | 4 | -0.9,13 | 28 | | 3 | Sep/25 | 9 | 140.73 | 138.98 | 137.46(-0.19) | 136.38(-0.12) | 135.99(-0.14) | 135.5 | -2 | | -14 | 59(-2.9) | -50 | [-20] | [-28] | [-19] | -80 | 19 | DT | -0.3 | HoldShort? | | (-20) | -15 | -52 | 0 | -20 | -1.3,3 | 28 | | 4 | Sep/22 | 15 | 140.95 | 139.39 | 137.72(-0.16) | 136.55(-0.07) | 136.18(-0.08) | 136.2 | -1.9 | | -13 | 62(-7.9) | -50 | [-17] | [-19] | [7] | -66 | 33 | DP | 0 | OpenShort? | | (-17) | -8 | 18 | 6 | -2 | -0.9,7 | 18 | | 5 | Sep/22 | 14 | 140.95 | 139.39 | 137.94(-0.14) | 136.64(-0.09) | 136.29(-0.15) | 135.95 | -2 | | -13 | 70(1.2) | -50 | [-14] | [-27] | [-7] | -80 | -37 | DT | -0.2 | OpenShort | | (-18) | -16 | -15 | 0 | -17 | -1.2,0 | 18 | | | | |
| 6 | Sep/22 | 13 | 140.95 | 139.39 | 138.13(-0.12) | 136.76(-0.06) | 136.49(-0.08) | 136.16 | -2 | | -13 | 69(1.3) | -50 | [-12] | [-18] | [-3] | -80 | -38 | DT | -0.2 | OpenShort | | (-13) | -8 | -4 | -1 | -18 | -1.2,0 | 18 | | 7 | Sep/22 | 12 | 140.95 | 139.39 | 138.3(-0.12) | 136.84(-0.05) | 136.6(-0.12) | 136.22 | -1.9 | | -13 | 68(2.2) | -50 | [-12] | [-21] | [-7] | -83 | -59 | DT | -0.2 | OpenShort | | (-13) | -12 | -13 | -2 | -20 | -1.3,0 | 18 | | 8 | Sep/22 | 11 | 140.95 | 139.39 | 138.47(-0.1) | 136.91(-0.2) | 136.76(-0.12) | 136.4 | -1.9 | | -13 | 66(2.6) | -50 | [-10] | [-29] | [-7] | -81 | -79 | DT | -0.2 | OpenShort | | (-12) | -12 | -26 | 1 | 17 | -1.3,2 | 18 | | 9 | Sep/22 | 10 | 140.95 | 139.39 | 138.61(-0.11) | 137.18(-0.24) | 136.92(-0.07) | 136.74 | -1.7 | | -13 | 63(2.3) | -50 | [-11] | [-26] | [-2] | -78 | -37 | DT | -0.1 | OpenShort | | (-10) | -7 | -13 | 2 | 20 | -1.2,2 | 18 | | 10 | Sep/22 | 9 | 140.95 | 139.39 | 138.76(-0.1) | 137.51(-0.22) | 136.92(0) | 136.92 | -1.6 | | -13 | 61(1.5) | -50 | [-10] | [-17] | [7] | -77 | -29 | DP | -0.1 | OpenShort? | | (-10) | 0 | 15 | 3 | 17 | -1.2,3 | 18 | | | | |
| 11 | Sep/21 | 15 | 141.22 | 139.89 | 138.9(-0.13) | 137.82(-0.27) | 137.02(-0.05) | 136.72 | -2.1 | | -12 | 59(-5.8) | -50 | [-13] | [-26] | [-7] | -85 | -41 | DT | -0.2 | HoldShort? | | (-12) | -5 | -23 | 2 | 1 | -1.5,3 | 29 | | 12 | Sep/21 | 14 | 141.22 | 139.89 | 139.08(-0.11) | 138.19(-0.25) | 137.09(0.02) | 137.03 | -2 | | -12 | 65(2.9) | -50 | [-11] | [-17] | [-3] | -83 | -35 | DT | -0 | OpenShort | | (-13) | 2 | -11 | 6 | -5 | -1.5,5 | 29 | | 13 | Sep/21 | 13 | 141.22 | 139.89 | 139.24(-0.11) | 138.54(-0.25) | 137.06(-0.28) | 137.18 | -1.9 | | -12 | 62(3.5) | -50 | [-11] | [-47] | [2] | -85 | -110 | DP | 0.1 | OpenShort | | (-11) | -29 | 4 | 10 | -14 | -1.6,5 | 29 | | 14 | Sep/21 | 12 | 141.22 | 139.89 | 139.39(-0.11) | 138.89(-0.25) | 137.44(-0.4) | 137.12 | -1.9 | | -12 | 59(4.3) | -50 | [-11] | [-59] | [1] | -91 | -150 | DP | -0.3 | OpenShort | | (-11) | -41 | 4 | 12 | -20 | -1.8,4 | 29 | | 15 | Sep/21 | 11 | 141.22 | 139.89 | 139.55(-0.13) | 139.24(-0.19) | 137.99(-0.45) | 137.07 | -1.9 | | -12 | 54(6.4) | -50 | [-13] | [-62] | [-6] | -101 | -162 | DT | -0.8 | HoldShort | | (-13) | -46 | 4 | -11 | -20 | -2.1,2 | 29 | | | | |
| 16 | Sep/21 | 10 | 141.22 | 139.89 | 139.73(-0.14) | 139.5(-0.19) | 138.62(-0.5) | 137.02 | -2 | | -12 | 48(9.8) | -50 | [-14] | [-67] | [-11] | -114 | -174 | DT | -1.6 | HoldShort | | (-13) | -51 | 7 | -37 | -20 | -2.6,1 | 29 | | 17 | Sep/21 | 9 | 141.22 | 139.89 | 139.92(-0.13) | 139.77(-0.18) | 139.32(-0.5) | 136.93 | -2 | | -12 | 38(14.6) | -50 | [-13] | [-67] | [-68] | -128 | -204 | DT | -2.9 | HoldShort? | | (-14) | -51 | -155 | -51 | -20 | -3.7,15 | 29 | | 18 | Sep/20 | 15 | 141.53 | 140.35 | 140.1(-0.06) | 140.02(-0.02) | 140.02(-0.24) | 139.05 | -1.4 | | -9 | 23(-1.2) | -50 | [-6] | [-29] | [-31] | -67 | -70 | DT | -1.9 | OpenShort? | | (-6) | -25 | -64 | -38 | -20 | -2.1,36 | 32 | | 19 | Sep/20 | 14 | 141.53 | 140.35 | 140.18(-0.04) | 140.05(0.03) | 140.35(-0.1) | 139.93 | -0.9 | | -9 | 25(-1.7) | -50 | [-4] | [-12] | [-10] | -2 | -4 | DT | -0.9 | OpenShort | | (-2) | -10 | -17 | -20 | -9 | -0.6,63 | 32 | | 20 | Sep/20 | 13 | 141.53 | 140.35 | 140.23(-0.03) | 140.01(0.03) | 140.49(0.08) | 140.17 | -0.7 | | -9 | 26(-1.1) | -50 | [-3] | [7] | [-7] | 25 | 51 | RG | -0.7 | Wait | | (-4) | 8 | -17 | -5 | -1 | -0.1,77 | 32 | | | | |
| 21 | Sep/20 | 12 | 141.53 | 140.35 | 140.27(-0.01) | 140.01(0) | 140.38(0.11) | 140.41 | -0.6 | | -9 | 27(-0.3) | -45 | [-1] | [9] | [0] | 46 | 48 | RG | 0.1 | Wait | | (-1) | 12 | -9 | 11 | 20 | 0.3,88 | 32 | | 22 | Sep/20 | 11 | 141.53 | 140.35 | 140.28(-0.01) | 139.97(0.02) | 140.23(0.14) | 140.53 | -0.5 | | -9 | 28(-0.9) | -30 | [-1] | [13] | [5] | 57 | 66 | UR | 0.6 | SmallShort | | (-1) | 15 | -11 | 41 | 20 | 0.5,94 | 32 | | 23 | Sep/20 | 10 | 141.53 | 140.35 | 140.3(-0.01) | 139.94(0.05) | 140.03(0.22) | 140.68 | -0.5 | | -9 | 29(-0.7) | -30 | [-1] | [23] | [9] | 39 | 96 | UR | 1.2 | SmallShort | | (-1) | 23 | 0 | 37 | 20 | 0.7,71 | 32 | | 24 | Sep/20 | 9 | 141.53 | 140.35 | 140.31(-0.04) | 139.87(0.01) | 139.72(0.14) | 140.68 | -0.5 | | -9 | 29(-3.4) | -30 | [-4] | [12] | [35] | 12 | 107 | UR | 1.8 | SmallShort? | | (-1) | 15 | 80 | 32 | 20 | 0.7,44 | 32 | | 25 | Sep/19 | 15 | 141.66 | 140.7 | 140.36(-0.07) | 139.86(-0.06) | 139.53(-0.02) | 139.59 | -1.2 | | -7 | 33(-5.7) | -50 | [-7] | [-9] | [0] | -67 | 17 | DT | 0.1 | OpenShort? | | (-7) | -2 | -4 | 10 | 1 | -1.3,16 | 35 | | | | |
| 26 | Sep/19 | 14 | 141.66 | 140.7 | 140.46(-0.1) | 139.95(-0.08) | 139.56(-0.11) | 139.65 | -1.2 | | -7 | 38(-5.2) | -50 | [-10] | [-20] | [5] | -73 | 14 | DP | 0.1 | OpenShort | | (-8) | -12 | 11 | 5 | 0 | -1.3,10 | 35 | | 27 | Sep/19 | 13 | 141.66 | 140.7 | 140.6(-0.1) | 140.06(-0.09) | 139.71(-0.1) | 139.49 | -1.3 | | -7 | 44(-1.9) | -50 | [-10] | [-20] | [3] | -85 | -4 | DP | -0.3 | OpenShort | | (-11) | -10 | 12 | 0 | -9 | -1.5,3 | 35 | | 28 | Sep/19 | 12 | 141.66 | 140.7 | 140.74(-0.1) | 140.19(-0.09) | 139.85(-0.13) | 139.32 | -1.4 | | -7 | 46(0.5) | -50 | [-10] | [-23] | [-10] | -98 | -31 | DT | -0.7 | HoldShort | | (-11) | -14 | -19 | -9 | -20 | -1.9,0 | 35 | | 29 | Sep/19 | 11 | 141.66 | 140.7 | 140.88(-0.09) | 140.31(-0.11) | 140.03(-0.12) | 139.59 | -1.2 | | -7 | 45(1.2) | -50 | [-9] | [-22] | [-6] | -89 | -28 | DT | -0.6 | OpenShort | | (-10) | -13 | -14 | -1 | -14 | -1.7,4 | 35 | | 30 | Sep/19 | 10 | 141.66 | 140.7 | 141(-0.09) | 140.46(-0.08) | 140.2(-0.11) | 139.79 | -1.1 | | -7 | 44(0.9) | -50 | [-9] | [-20] | [-15] | -86 | -26 | DT | -0.6 | HoldShort | | (-9) | -12 | -42 | 1 | -16 | -1.6,4 | 35 | | | | |
| 31 | Sep/19 | 9 | 141.66 | 140.7 | 141.12(-0.05) | 140.57(-0.01) | 140.35(-0.04) | 140.37 | -0.8 | | -7 | 43(0.4) | -50 | [-5] | [-8] | [4] | -71 | -9 | DP | 0 | OpenShort? | | (-6) | -4 | 13 | 3 | -6 | -1,4 | 35 | | 32 | Sep/18 | 15 | 141.78 | 141.01 | 141.19(-0.06) | 140.59(-0.05) | 140.41(-0.08) | 140.19 | -1 | | -7 | 43(-1.1) | -50 | [-6] | [-16] | [-3] | -85 | -29 | DT | -0.3 | HoldShort? | | (-6) | -8 | -3 | -5 | -9 | -1.4,0 | 44 | | 33 | Sep/18 | 14 | 141.78 | 141.01 | 141.28(0.01) | 140.66(-0.06) | 140.52(-0.06) | 140.23 | -1 | | -7 | 44(-2.6) | -25 | [1] | [-12] | [-6] | -88 | -95 | DR | -0.4 | HoldShort | | (-6) | -6 | -12 | -8 | -10 | -1.5,0 | 44 | | 34 | Sep/18 | 13 | 141.78 | 141.01 | 141.26(0.01) | 140.74(-0.08) | 140.6(-0.08) | 140.4 | -0.9 | | -7 | 46(-1.5) | -25 | [1] | [-15] | [-5] | -79 | -90 | DR | -0.3 | HoldShort | | (2) | -8 | -10 | -11 | 0 | -1.2,1 | 44 | | 35 | Sep/18 | 12 | 141.78 | 141.01 | 141.24(0.01) | 140.85(-0.09) | 140.71(-0.05) | 140.54 | -0.8 | | -7 | 48(-0.8) | -40 | [1] | [-13] | [-5] | -69 | -73 | DR | -0.2 | OpenShort | | (2) | -5 | -10 | -11 | 4 | -0.9,4 | 44 | | | | |
| 36 | Sep/18 | 11 | 141.78 | 141.01 | 141.23(0.01) | 140.97(-0.12) | 140.78(0.01) | 140.68 | -0.7 | | -7 | 49(-1) | -30 | [1] | [-8] | [-3] | -64 | -48 | DR | -0.1 | OpenShort | | (1) | 1 | -4 | -13 | 11 | -0.7,4 | 44 | | 37 | Sep/18 | 10 | 141.78 | 141.01 | 141.23(0) | 141.14(-0.11) | 140.77(-0.04) | 140.74 | -0.6 | | -7 | 50(-0.3) | -35 | [0] | [-13] | [1] | -46 | -40 | DP | -0 | OpenShort | | (1) | -4 | 8 | -9 | 1 | -0.6,19 | 44 | | 38 | Sep/18 | 9 | 141.78 | 141.01 | 141.21(0.01) | 141.3(-0.1) | 140.82(-0.04) | 140.63 | -0.7 | | -7 | 50(-0.8) | -45 | [1] | [-12] | [-10] | -37 | -60 | DR | -0.2 | OpenShort? | | (0) | -4 | -26 | -4 | -11 | -0.7,31 | 44 | | 39 | Sep/15 | 15 | 141.9 | 141.58 | 141.19(0.01) | 141.44(-0.08) | 140.88(-0.07) | 140.98 | -0.6 | | -3 | 51(-2.4) | -20 | [1] | [-13] | [1] | -25 | -37 | RG | 0.1 | Wait? | | (3) | -7 | 6 | -6 | -4 | -0.3,33 | 52 | | 40 | Sep/15 | 14 | 141.9 | 141.58 | 141.19(0) | 141.55(-0.08) | 140.98(-0.12) | 140.9 | -0.6 | | -3 | 53(0) | -20 | [0] | [-18] | [5] | -18 | -50 | DP | -0.1 | OpenShort | | (1) | -12 | 21 | -9 | -13 | -0.3,40 | 52 | | | | |
| 41 | Sep/15 | 13 | 141.9 | 141.58 | 141.18(-0.03) | 141.67(-0.09) | 141.15(-0.25) | 140.61 | -0.8 | | -3 | 53(0.8) | -50 | [-3] | [-33] | [-13] | -26 | -73 | DT | -0.7 | OpenShort | | (-1) | -26 | -20 | -22 | -20 | -0.7,42 | 52 | | 42 | Sep/15 | 12 | 141.9 | 141.58 | 141.22(-0.02) | 141.8(-0.08) | 141.51(-0.18) | 140.89 | -0.7 | | -3 | 52(0) | -50 | [-2] | [-25] | [-9] | -6 | -45 | DT | -0.8 | OpenShort | | (-1) | -19 | -10 | -22 | -20 | -0.4,54 | 52 | | 43 | Sep/15 | 11 | 141.9 | 141.58 | 141.25(-0.01) | 141.91(0.08) | 141.77(-0.18) | 141.03 | -0.6 | | -3 | 52(0.1) | -50 | [-1] | [-16] | [-21] | 8 | -56 | DT | -0.9 | OpenShort | | (-2) | -19 | -36 | -26 | -20 | -0.3,65 | 52 | | 44 | Sep/15 | 10 | 141.9 | 141.58 | 141.26(0.02) | 141.79(0.11) | 142.02(-0.07) | 141.52 | -0.2 | | -3 | 52(-0.1) | -25 | [2] | [-3] | [-11] | 40 | -18 | DR | -0.6 | OpenShort | | (1) | -7 | -17 | -16 | -20 | 0.3,82 | 52 | | 45 | Sep/15 | 9 | 141.9 | 141.58 | 141.23(0.02) | 141.64(0.11) | 142.12(-0.05) | 141.76 | -0.1 | | -3 | 52(0.6) | -45 | [2] | [-1] | [-16] | 61 | 7 | DR | -0.4 | OpenShort? | | (4) | -5 | -41 | -9 | -13 | 0.7,93 | 52 | | | | |
| 46 | Sep/14 | 15 | 141.93 | 141.86 | 141.2(0.04) | 141.49(0.14) | 142.19(0.08) | 142.33 | 0.3 | | -1 | 52(2.7) | 10 | [4] | [16] | [3] | 85 | 59 | RG | 0.2 | Wait? | | (4) | 8 | 7 | 0 | 10 | 1.4,100 | 57 | | 47 | Sep/14 | 14 | 141.93 | 141.86 | 141.14(0.05) | 141.29(0.12) | 142.08(0.03) | 142.23 | 0.2 | | -1 | 49(2.4) | 10 | [5] | [10] | [2] | 87 | 37 | RG | 0.2 | Wait | | (4) | 3 | 3 | -3 | 20 | 1.5,99 | 57 | | 48 | Sep/14 | 13 | 141.93 | 141.86 | 141.07(0.05) | 141.12(0.13) | 142.04(0.34) | 142.19 | 0.2 | | -1 | 47(3.2) | 45 | [5] | [43] | [10] | 89 | 116 | UT | 0.2 | OpenLong | | (6) | 35 | 9 | 30 | 20 | 1.6,99 | 57 | | 49 | Sep/14 | 12 | 141.93 | 141.86 | 141(0.04) | 140.94(0.1) | 141.56(0.28) | 142.06 | 0.1 | | -1 | 43(2.8) | 30 | [4] | [35] | [5] | 85 | 110 | UT | 0.8 | OpenLong | | (4) | 29 | -7 | 28 | 20 | 1.6,95 | 57 | | 50 | Sep/14 | 11 | 141.93 | 141.86 | 140.95(0.04) | 140.8(0.09) | 141.16(0.28) | 142.16 | 0.2 | | -1 | 41(4.7) | 40 | [4] | [34] | [18] | 96 | 120 | UT | 1.6 | OpenLong | | (4) | 29 | 27 | 32 | 20 | 2,96 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|