|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $137.8200 One month high (close): $151.2400
IWN Daily Change: 0.05% Daily StdDev 1.23% IWN EMA_5_Trend: -0.12% 10Minute StdDev: $0.5991
Latest Price : $148.93(0.05%) | Tue. Aug 8, 2023($0.9) Mon. Aug 7, 2023($0.5) Fri. Aug 4, 2023($0.7) Thu. Aug 3, 2023($0.6) Wed. Aug 2, 2023($0.7) Tue. Aug 1, 2023($0.5) Mon. Jul 31, 2023($0.9) Fri. Jul 28, 2023($0.7)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.4
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 12 | 147.74 | 149.34 | 149.21(0.01) | 149.19(0.15) | 149.56(0.15) | 150.26 | 0.9 | | 11 | 23(0.2) | 50 | [1] | [20] | [14] | 90 | 100 | UT | 1 | HoldLong | | (0) | 12 | 24 | 26 | 19 | 1.6,100 | 62 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.34(daily_ema_10 -0.61%) 149.21(hourly_sma_20 -0.7%) 149.19(hourly_sma_10 -0.71%) 147.74(daily_ema_20 -1.68%)
Resistance Levels:
|
| | | 2 | Aug/4 | 11 | 147.74 | 149.34 | 149.21(0) | 148.97(0.05) | 149.34(0.06) | 149.8 | 0.7 | | 11 | 23(-0.1) | 50 | [0] | [8] | [11] | 71 | 56 | UR | 0.7 | SmallShort | | (-1) | 5 | 15 | 25 | 20 | 0.9,98 | 62 | | 3 | Aug/4 | 10 | 147.74 | 149.34 | 149.2(-0.01) | 148.89(0.02) | 149.25(0.06) | 149.52 | 0.6 | | 11 | 23(-0.2) | 50 | [-1] | [7] | [9] | 40 | 46 | UR | 0.4 | SmallShort | | (-1) | 5 | 12 | 16 | 20 | 0.5,77 | 62 | | 4 | Aug/4 | 9 | 147.74 | 149.34 | 149.21(-0.02) | 148.86(0.01) | 149.16(0.09) | 149.29 | 0.5 | | 11 | 23(-0.4) | 50 | [-2] | [8] | [8] | 12 | 54 | UR | 0.2 | SmallShort? | | (-1) | 7 | 17 | 7 | 15 | 0.1,59 | 62 | | 5 | Aug/3 | 15 | 147.32 | 149.23 | 149.24(-0.03) | 148.86(0) | 149.02(0.14) | 148.96 | 0.5 | | 12 | 24(3.5) | 45 | [-2] | [12] | [-1] | -3 | 49 | RG | -0.1 | Wait? | | (-2) | 11 | -11 | 13 | 5 | -0.4,57 | 65 | | | | |
| 6 | Aug/3 | 14 | 147.32 | 149.23 | 149.29(-0.07) | 148.85(0.03) | 148.81(0.13) | 149.17 | 0.5 | | 12 | 20(-2.7) | 25 | [-6] | [11] | [0] | -8 | 97 | RG | 0.5 | Wait | | (-2) | 11 | -11 | 21 | 7 | -0.2,47 | 65 | | 7 | Aug/3 | 13 | 147.32 | 149.23 | 149.39(-0.05) | 148.8(0.05) | 148.61(0.07) | 149.38 | 0.6 | | 12 | 23(-2.1) | 50 | [-4] | [8] | [12] | -10 | 70 | UR | 1 | SmallShort | | (-4) | 6 | 18 | 28 | 18 | -0,40 | 65 | | 8 | Aug/3 | 12 | 147.32 | 149.23 | 149.46(-0.06) | 148.73(-0.03) | 148.51(-0.03) | 149.03 | 0.5 | | 12 | 25(-1.2) | 40 | [-5] | [-4] | [12] | -41 | 25 | RG | 0.6 | Wait | | (-5) | -2 | 23 | 15 | 20 | -0.5,22 | 65 | | 9 | Aug/3 | 11 | 147.32 | 149.23 | 149.55(-0.08) | 148.77(-0.13) | 148.56(-0.08) | 148.59 | 0.4 | | 12 | 26(-0.6) | 40 | [-7] | [-12] | [13] | -70 | 4 | RG | 0 | Wait | | (-6) | -7 | 35 | -4 | 20 | -1.1,8 | 65 | | 10 | Aug/3 | 10 | 147.32 | 149.23 | 149.67(-0.11) | 148.97(-0.17) | 148.68(-0.13) | 147.92 | 0.2 | | 12 | 27(1.5) | -10 | [-9] | [-18] | [-6] | -93 | -38 | DT | -0.8 | OpenShort | | (-8) | -11 | -8 | -12 | -17 | -1.9,5 | 65 | | | | |
| 11 | Aug/3 | 9 | 147.32 | 149.23 | 149.83(-0.1) | 149.23(-0.14) | 148.88(-0.07) | 148.07 | 0.2 | | 12 | 25(1.6) | -25 | [-8] | [-12] | [-19] | -86 | -33 | DT | -0.9 | OpenShort? | | (-9) | -6 | -49 | -6 | -20 | -2,14 | 65 | | 12 | Aug/2 | 15 | 146.81 | 149.18 | 149.98(-0.06) | 149.44(-0.05) | 148.99(0.03) | 149.02 | 0.6 | | 13 | 24(1.6) | 35 | [-5] | [-0] | [-3] | -58 | 10 | RG | 0 | Wait? | | (-5) | 2 | -12 | 10 | -9 | -1.2,22 | 59 | | 13 | Aug/2 | 14 | 146.81 | 149.18 | 150.07(-0.02) | 149.52(-0.03) | 148.95(-0.01) | 149.25 | 0.7 | | 13 | 22(0.5) | 50 | [-2] | [-2] | [4] | -56 | -32 | RG | 0.4 | Wait | | (-4) | -1 | 5 | 16 | -7 | -1,19 | 59 | | 14 | Aug/2 | 13 | 146.81 | 149.18 | 150.1(-0.03) | 149.56(-0.04) | 148.97(-0.19) | 149.16 | 0.6 | | 13 | 21(0.7) | 45 | [-2] | [-17] | [5] | -69 | -78 | RG | 0.2 | Wait | | (-2) | -15 | 15 | 5 | -7 | -1.2,11 | 59 | | 15 | Aug/2 | 12 | 146.81 | 149.18 | 150.14(-0.02) | 149.62(-0.07) | 149.26(-0.21) | 148.88 | 0.6 | | 13 | 21(1.2) | 40 | [-2] | [-19] | [1] | -87 | -114 | RG | -0.5 | Wait | | (-3) | -17 | 13 | -11 | -19 | -1.6,3 | 59 | | | | |
| 16 | Aug/2 | 11 | 146.81 | 149.18 | 150.17(-0.06) | 149.73(-0.17) | 149.57(-0.23) | 148.63 | 0.5 | | 13 | 20(2.9) | -5 | [-5] | [-26] | [-12] | -103 | -97 | RG | -1.3 | SmallLong | | (-2) | -19 | -11 | -40 | -16 | -2.1,0 | 59 | | 17 | Aug/2 | 10 | 146.81 | 149.18 | 150.26(-0.03) | 149.99(-0.13) | 149.91(-0.11) | 148.84 | 0.5 | | 13 | 17(2) | 10 | [-2] | [-14] | [-15] | -85 | -87 | RG | -1.7 | SmallLong | | (-3) | -9 | -27 | -25 | -20 | -2.3,23 | 59 | | 18 | Aug/2 | 9 | 146.81 | 149.18 | 150.31(-0.02) | 150.19(-0.1) | 150.08(-0.05) | 149.37 | 0.7 | | 13 | 15(1) | 10 | [-2] | [-8] | [-24] | -54 | -52 | RG | -1.3 | SmallLong? | | (-2) | -4 | -65 | -7 | -13 | -1.7,39 | 59 | | 19 | Aug/1 | 15 | 146.39 | 149.2 | 150.34(0.03) | 150.34(-0.01) | 150.15(0.12) | 150.64 | 1.1 | | 15 | 14(-0.1) | 50 | [2] | [12] | [9] | 17 | 20 | UT | 1 | OpenLong? | | (2) | 10 | 12 | 21 | 16 | 0.6,52 | 66 | | 20 | Aug/1 | 14 | 146.39 | 149.2 | 150.3(0.09) | 150.36(-0.04) | 149.97(0.05) | 150.4 | 1.1 | | 15 | 14(-6.3) | 50 | [7] | [6] | [6] | -11 | -69 | UT | 0.8 | OpenLong | | (2) | 4 | 12 | 11 | 7 | 0.2,34 | 66 | | | | |
| 21 | Aug/1 | 13 | 146.39 | 149.2 | 150.17(0.06) | 150.42(-0.06) | 149.89(-0.11) | 150.17 | 1 | | 15 | 20(-2.3) | 50 | [5] | [-8] | [5] | -32 | -90 | RG | 0.4 | Wait | | (7) | -9 | 18 | -7 | 1 | 0,18 | 66 | | 22 | Aug/1 | 12 | 146.39 | 149.2 | 150.08(0.01) | 150.51(-0.07) | 150.06(-0.15) | 149.82 | 0.9 | | 15 | 22(-0.5) | 40 | [1] | [-12] | [-3] | -47 | -69 | DR | -0.3 | OpenShort | | (4) | -12 | 5 | -24 | -15 | -0.3,11 | 66 | | 23 | Aug/1 | 11 | 146.39 | 149.2 | 150.08(0) | 150.62(-0.02) | 150.29(-0.16) | 149.71 | 0.9 | | 15 | 23(0.1) | 20 | [0] | [-11] | [-11] | -44 | -62 | DR | -0.7 | OpenShort | | (1) | -13 | -3 | -39 | -20 | -0.4,16 | 66 | | 24 | Aug/1 | 10 | 146.39 | 149.2 | 150.08(0) | 150.65(-0.01) | 150.53(-0.16) | 149.77 | 0.9 | | 15 | 23(-0.1) | 20 | [0] | [-11] | [-12] | -12 | -62 | DR | -0.9 | OpenShort | | (0) | -13 | -13 | -28 | -20 | -0.3,46 | 66 | | 25 | Aug/1 | 9 | 146.39 | 149.2 | 150.06(0.01) | 150.66(0.03) | 150.77(-0.12) | 150.03 | 1 | | 15 | 23(0) | 15 | [1] | [-6] | [-22] | 24 | -42 | DR | -0.9 | OpenShort? | | (1) | -9 | -50 | -17 | -20 | -0,74 | 66 | | | | |
| 26 | Jul/31 | 15 | 145.94 | 148.9 | 150.05(0.02) | 150.61(0.05) | 150.95(-0.01) | 151.01 | 1.4 | | 16 | 23(0.3) | 50 | [2] | [5] | [1] | 73 | 37 | UT | 0.1 | OpenLong? | | (3) | -1 | 2 | -3 | 6 | 1.1,95 | 71 | | 27 | Jul/31 | 14 | 145.94 | 148.9 | 150.02(0.04) | 150.53(0.07) | 150.97(0.01) | 150.96 | 1.4 | | 16 | 23(0.8) | 50 | [3] | [7] | [1] | 73 | 22 | UT | -0 | OpenLong | | (2) | 1 | 4 | -5 | 6 | 1.1,95 | 71 | | 28 | Jul/31 | 13 | 145.94 | 148.9 | 149.96(0.04) | 150.43(0.05) | 150.95(0.12) | 150.88 | 1.3 | | 16 | 22(0.6) | 50 | [3] | [15] | [-1] | 74 | 50 | CR | -0.1 | HoldShort | | (2) | 9 | -1 | -6 | 9 | 1.1,96 | 71 | | 29 | Jul/31 | 12 | 145.94 | 148.9 | 149.9(0.05) | 150.35(0.07) | 150.77(0.14) | 150.9 | 1.3 | | 16 | 21(0.8) | 50 | [4] | [18] | [-1] | 81 | 54 | CR | 0.2 | OpenShort | | (4) | 11 | -5 | -2 | 11 | 1.3,98 | 71 | | 30 | Jul/31 | 11 | 145.94 | 148.9 | 149.83(0.05) | 150.24(0.21) | 150.56(0.18) | 151.01 | 1.4 | | 16 | 20(1.2) | 50 | [4] | [26] | [0] | 89 | 75 | UT | 0.6 | OpenLong | | (4) | 14 | -4 | 16 | -11 | 1.6,99 | 71 | | | | |
| 31 | Jul/31 | 10 | 145.94 | 148.9 | 149.76(0.06) | 149.92(0.18) | 150.29(0.15) | 151.09 | 1.4 | | 16 | 19(2.1) | 50 | [5] | [23] | [7] | 92 | 67 | UT | 1.1 | OpenLong | | (5) | 12 | 10 | 16 | 17 | 1.9,94 | 71 | | 32 | Jul/31 | 9 | 145.94 | 148.9 | 149.67(0.05) | 149.65(0.11) | 150.07(0.1) | 150.9 | 1.3 | | 16 | 17(1.5) | 50 | [4] | [16] | [22] | 87 | 54 | UT | 1.3 | OpenLong? | | (4) | 8 | 50 | 16 | 20 | 2,87 | 71 | | 33 | Jul/28 | 15 | 145.42 | 148.34 | 149.59(0.01) | 149.49(0.01) | 149.92(-0.01) | 149.92 | 1.2 | | 16 | 16(-0.1) | 50 | [1] | [3] | [1] | 42 | 7 | UT | 0 | OpenLong? | | (2) | -1 | 2 | -7 | 19 | 0.6,77 | 72 | | 34 | Jul/28 | 14 | 145.42 | 148.34 | 149.57(0.05) | 149.48(0.02) | 149.92(0) | 149.88 | 1.2 | | 16 | 16(-1.4) | 50 | [4] | [5] | [5] | 43 | -31 | UT | -0.1 | OpenLong | | (1) | 0 | 15 | -6 | 13 | 0.5,80 | 72 | | 35 | Jul/28 | 13 | 145.42 | 148.34 | 149.5(0.03) | 149.45(-0.03) | 149.93(0.25) | 149.6 | 1.1 | | 16 | 17(-0.4) | 50 | [2] | [22] | [-7] | 38 | 44 | CR | -0.5 | HoldShort | | (3) | 20 | -26 | 3 | 12 | 0.2,83 | 72 | | | | |
| 36 | Jul/28 | 12 | 145.42 | 148.34 | 149.46(0.05) | 149.49(-0.02) | 149.56(0.22) | 150.11 | 1.3 | | 16 | 17(0.1) | 50 | [4] | [20] | [6] | 62 | 45 | UT | 0.9 | OpenLong | | (3) | 17 | 1 | 20 | 20 | 1,87 | 72 | | 37 | Jul/28 | 11 | 145.42 | 148.34 | 149.39(0.05) | 149.52(0.02) | 149.23(0.11) | 150.09 | 1.3 | | 16 | 17(0) | 50 | [4] | [13] | [13] | 62 | 27 | UT | 1.4 | OpenLong | | (4) | 9 | 7 | 52 | 20 | 1.1,84 | 72 | | 38 | Jul/28 | 10 | 145.42 | 148.34 | 149.32(0.04) | 149.49(0.02) | 149.06(0.02) | 149.96 | 1.2 | | 16 | 17(0.1) | 50 | [3] | [6] | [7] | 30 | 5 | UT | 1.4 | OpenLong | | (4) | 2 | 5 | 26 | 13 | 1,55 | 72 | | 39 | Jul/28 | 9 | 145.42 | 148.34 | 149.26(0.03) | 149.46(0.03) | 149.03(0.03) | 149.86 | 1.2 | | 16 | 17(0.3) | 50 | [2] | [7] | [37] | 3 | 18 | UT | 1.3 | OpenLong? | | (3) | 2 | 108 | -1 | 14 | 1,28 | 72 | | 40 | Jul/27 | 15 | 144.96 | 147.8 | 149.21(-0.03) | 149.41(-0.13) | 148.98(-0.3) | 147.78 | 0.8 | | 15 | 17(1.8) | 0 | [-2] | [-28] | [-24] | -93 | -147 | RG | -2 | SmallLong? | | (-3) | -23 | -36 | -46 | -20 | -2.3,15 | 73 | | | | |
| 41 | Jul/27 | 14 | 144.96 | 147.8 | 149.21(0) | 149.6(-0.07) | 149.43(-0.26) | 148.48 | 1 | | 15 | 15(-0.3) | 15 | [0] | [-22] | [-22] | -47 | -116 | DR | -1.7 | OpenShort | | (0) | -21 | -40 | -32 | -20 | -1.4,38 | 73 | | 42 | Jul/27 | 13 | 144.96 | 147.8 | 149.25(0.03) | 149.7(0.01) | 149.82(-0.06) | 149.26 | 1.2 | | 15 | 15(-0.4) | 35 | [2] | [-2] | [-14] | 7 | -47 | DR | -1 | OpenShort | | (2) | -5 | -25 | -26 | -18 | 0,57 | 73 | | 43 | Jul/27 | 12 | 144.96 | 147.8 | 149.21(0.03) | 149.69(0.01) | 149.91(0.01) | 149.76 | 1.3 | | 15 | 16(0.1) | 50 | [2] | [3] | [-1] | 45 | 11 | CR | -0.3 | HoldShort | | (3) | 1 | 8 | -22 | 1 | 1,70 | 73 | | 44 | Jul/27 | 11 | 144.96 | 147.8 | 149.16(0.03) | 149.67(0.08) | 149.9(0.03) | 149.6 | 1.3 | | 15 | 16(-0.1) | 50 | [2] | [8] | [-11] | 50 | 7 | CR | -0.5 | HoldShort | | (2) | 2 | -21 | -14 | -18 | 0.8,80 | 73 | | 45 | Jul/27 | 10 | 144.96 | 147.8 | 149.11(0.06) | 149.55(0.07) | 149.86(0.06) | 150 | 1.4 | | 15 | 16(0.1) | 50 | [5] | [10] | [-7] | 84 | 15 | CR | 0.2 | OpenShort | | (4) | 5 | -20 | -2 | 4 | 1.6,94 | 73 | | | | |
| 46 | Jul/27 | 9 | 144.96 | 147.8 | 149.02(0.08) | 149.44(0.11) | 149.77(0.13) | 150.39 | 1.5 | | 15 | 16(1.5) | 50 | [6] | [18] | [13] | 110 | 41 | UT | 1.1 | HoldLong? | | (5) | 10 | 29 | 10 | 20 | 2.4,100 | 73 | | 47 | Jul/26 | 15 | 144.52 | 147.63 | 148.9(0.04) | 149.27(0.09) | 149.57(0.09) | 149.82 | 1.4 | | 18 | 14(1.9) | 50 | [3] | [14] | [4] | 91 | 43 | UT | 0.5 | OpenLong? | | (5) | 7 | 10 | 1 | 8 | 1.8,96 | 82 | | 48 | Jul/26 | 14 | 144.52 | 147.63 | 148.84(0.07) | 149.14(0.05) | 149.44(-0.01) | 149.63 | 1.4 | | 18 | 12(-1.2) | 50 | [6] | [5] | [9] | 89 | -24 | UT | 0.4 | HoldLong | | (2) | -1 | 11 | 30 | 10 | 1.7,96 | 82 | | 49 | Jul/26 | 13 | 144.52 | 147.63 | 148.74(0.05) | 149.06(0.03) | 149.45(0.15) | 149.42 | 1.3 | | 18 | 14(0.1) | 50 | [4] | [17] | [3] | 79 | 37 | UT | -0.1 | HoldLong | | (5) | 12 | -7 | 26 | 10 | 1.4,94 | 82 | | 50 | Jul/26 | 12 | 144.52 | 147.63 | 148.67(0.05) | 149.01(0.07) | 149.23(0.09) | 149.55 | 1.3 | | 18 | 13(0.6) | 50 | [4] | [14] | [7] | 87 | 33 | UT | 0.6 | HoldLong | | (5) | 7 | 6 | 29 | 7 | 1.8,92 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|