|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $129.8600 One month high (close): $137.8000
IWN Daily Change: -1.61% Daily StdDev 1.47% IWN EMA_5_Trend: 0.37% 10Minute StdDev: $1.9448
Latest Price : $135.58(-1.61%) | Wed. Jun 7, 2023($2.1) Tue. Jun 6, 2023($1.7) Mon. Jun 5, 2023($0.8) Fri. Jun 2, 2023($2.2) Thu. Jun 1, 2023($1) Wed. May 31, 2023($1) Tue. May 30, 2023($0.4) Fri. May 26, 2023($0.7)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.4
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 10 | 132.83 | 133.75 | 133.78(0.19) | 135.92(0.18) | 136.86(-0.18) | 135.46 | 1.4 | | 5 | 130(-4.6) | 5 | [13] | [-1] | [-31] | 48 | -84 | DR | -0.6 | OpenShort | | (15) | -12 | -70 | -17 | -20 | 0.7,80 | 58 | Sample size 50 Avg positive next hour return: 0.64%(34%) Avg negative next hour return: -0.39%(66%)
Daily Trend: %
Up Forces: 135.92(hourly_sma_10 0.34%)
Down Forces:
Support Levels: 133.78(hourly_sma_20 -1.24%) 133.75(daily_ema_10 -1.26%) 132.83(daily_ema_20 -1.94%)
Resistance Levels:
|
| | | 2 | Jun/5 | 9 | 132.83 | 133.75 | 133.53(0.22) | 135.67(0.3) | 137.1(0.11) | 136.75 | 2.1 | | 5 | 135(3.4) | 40 | [15] | [23] | [-20] | 78 | 64 | CR | -0.1 | OpenShort? | | (19) | 8 | -54 | -8 | -7 | 1.3,95 | 58 | | 3 | Jun/2 | 15 | 132.64 | 133.48 | 133.24(0.22) | 135.26(0.36) | 136.95(0.4) | 137.74 | 2.8 | | 8 | 131(3.9) | 50 | [15] | [46] | [10] | 95 | 230 | UT | 0.3 | OpenLong? | | (20) | 27 | 19 | -3 | 20 | 1.8,100 | 65 | | 4 | Jun/2 | 14 | 132.64 | 133.48 | 132.95(0.17) | 134.78(0.36) | 136.4(0.41) | 137.38 | 2.6 | | 8 | 127(13.7) | 50 | [12] | [46] | [9] | 98 | 268 | UT | 0.4 | OpenLong | | (16) | 28 | 17 | -5 | 20 | 1.9,100 | 65 | | 5 | Jun/2 | 13 | 132.64 | 133.48 | 132.72(0.17) | 134.29(0.41) | 135.84(0.64) | 137.06 | 2.5 | | 8 | 114(14.3) | 50 | [12] | [63] | [15] | 103 | 321 | UT | 0.6 | HoldLong | | (13) | 44 | 34 | -1 | 20 | 2.1,100 | 65 | | | | |
| 6 | Jun/2 | 12 | 132.64 | 133.48 | 132.5(0.15) | 133.74(0.43) | 134.97(0.54) | 136.45 | 2.1 | | 8 | 99(13.5) | 50 | [10] | [57] | [10] | 105 | 285 | UT | 0.8 | HoldLong | | (11) | 37 | 19 | 0 | 20 | 2.2,100 | 65 | | 7 | Jun/2 | 11 | 132.64 | 133.48 | 132.3(0.14) | 133.17(0.4) | 134.25(0.53) | 136.11 | 1.9 | | 8 | 86(16.2) | 50 | [10] | [55] | [29] | 113 | 283 | UT | 1.2 | HoldLong | | (11) | 36 | 62 | 17 | 20 | 2.5,100 | 65 | | 8 | Jun/2 | 10 | 132.64 | 133.48 | 132.12(0.08) | 132.64(0.29) | 133.54(0.29) | 134.99 | 1.3 | | 8 | 70(8.5) | 50 | [6] | [34] | [13] | 105 | 213 | UT | 1.2 | HoldLong | | (8) | 20 | 19 | 13 | 20 | 2.3,97 | 65 | | 9 | Jun/2 | 9 | 132.64 | 133.48 | 132.01(0.07) | 132.26(0.3) | 133.16(0.32) | 134.64 | 1.1 | | 8 | 61(9.2) | 50 | [5] | [36] | [44] | 105 | 209 | UT | 1.4 | HoldLong? | | (6) | 22 | 111 | 13 | 20 | 2.4,95 | 65 | | 10 | Jun/1 | 15 | 132.19 | 133.05 | 131.92(-0.03) | 131.86(0.17) | 132.74(0.17) | 132.66 | 0.3 | | 4 | 52(-13.1) | 5 | [-2] | [17] | [-2] | 63 | 127 | RG | -0.1 | Wait? | | (-2) | 12 | -8 | 4 | 5 | 0.8,93 | 56 | | | | |
| 11 | Jun/1 | 14 | 132.19 | 133.05 | 131.96(-0.01) | 131.64(0.19) | 132.51(0.33) | 132.8 | 0.4 | | 4 | 65(-0.7) | 35 | [-1] | [31] | [6] | 67 | 150 | UR | 0.3 | SmallShort | | (-2) | 24 | 3 | 17 | 20 | 0.8,97 | 56 | | 12 | Jun/1 | 13 | 132.19 | 133.05 | 131.97(-0.01) | 131.39(0.13) | 132.08(0.26) | 132.75 | 0.4 | | 4 | 66(-0.4) | 20 | [-1] | [23] | [6] | 66 | 134 | UR | 0.7 | SmallShort | | (-2) | 19 | -8 | 34 | 20 | 0.8,96 | 56 | | 13 | Jun/1 | 12 | 132.19 | 133.05 | 131.98(0.01) | 131.22(0.08) | 131.74(0.3) | 132.9 | 0.5 | | 4 | 66(0.4) | 45 | [1] | [25] | [18] | 52 | 134 | UT | 1.2 | OpenLong | | (1) | 22 | 16 | 40 | 20 | 0.9,79 | 56 | | 14 | Jun/1 | 11 | 132.19 | 133.05 | 131.97(-0.01) | 131.12(-0.02) | 131.35(0.3) | 132.62 | 0.3 | | 4 | 66(-0.7) | 50 | [-1] | [21] | [32] | 17 | 133 | UR | 1.3 | SmallShort | | (-1) | 22 | 64 | 26 | 20 | 0.7,49 | 56 | | 15 | Jun/1 | 10 | 132.19 | 133.05 | 131.98(-0.03) | 131.14(-0.1) | 130.96(0.14) | 131.49 | -0.5 | | 4 | 66(1) | 50 | [-2] | [6] | [21] | -37 | 24 | UR | 0.5 | SmallShort | | (-4) | 10 | 47 | 11 | 20 | -0.5,26 | 56 | | | | |
| 16 | Jun/1 | 9 | 132.19 | 133.05 | 132.02(-0.06) | 131.27(-0.13) | 130.78(0.06) | 130.67 | -1 | | 4 | 65(2.8) | 5 | [-4] | [-2] | [-6] | -67 | -26 | RG | -0.1 | Wait? | | (-5) | 4 | -20 | 6 | -5 | -1.4,18 | 56 | | 17 | May/31 | 15 | 132.1 | 133.17 | 132.1(-0.03) | 131.44(-0.12) | 130.78(0) | 131.02 | -0.7 | | 4 | 63(3.6) | 35 | [-2] | [-5] | [2] | -60 | -51 | RG | 0.3 | Wait? | | (-4) | 0 | -1 | 15 | 1 | -1.1,18 | 50 | | 18 | May/31 | 14 | 132.1 | 133.17 | 132.14(-0.02) | 131.6(-0.11) | 130.7(-0.15) | 131.04 | -0.7 | | 4 | 59(1.5) | 40 | [-1] | [-15] | [8] | -69 | -97 | RG | 0.4 | Wait | | (-3) | -11 | 19 | 14 | -3 | -1.2,11 | 50 | | 19 | May/31 | 13 | 132.1 | 133.17 | 132.17(-0.03) | 131.74(-0.17) | 130.89(-0.33) | 130.71 | -0.9 | | 4 | 58(3.5) | 15 | [-2] | [-30] | [4] | -86 | -161 | RG | -0.2 | Wait | | (-3) | -24 | 19 | -3 | -20 | -1.6,4 | 50 | | 20 | May/31 | 12 | 132.1 | 133.17 | 132.21(-0.04) | 131.97(-0.24) | 131.32(-0.34) | 130.39 | -1.1 | | 4 | 54(5.5) | -10 | [-3] | [-34] | [-6] | -105 | -184 | DT | -1.1 | HoldShort | | (-4) | -25 | 2 | -27 | -20 | -2.2,0 | 50 | | | | |
| 21 | May/31 | 11 | 132.1 | 133.17 | 132.26(-0.04) | 132.29(-0.21) | 131.77(-0.33) | 130.35 | -1.1 | | 4 | 49(6.4) | -20 | [-3] | [-32] | [-24] | -110 | -182 | DT | -1.9 | HoldShort | | (-3) | -24 | -37 | -43 | -20 | -2.5,3 | 50 | | 22 | May/31 | 10 | 132.1 | 133.17 | 132.31(-0.02) | 132.57(-0.15) | 132.2(-0.27) | 131.01 | -0.7 | | 4 | 42(0.2) | -10 | [-1] | [-25] | [-29] | -78 | -147 | DT | -1.8 | HoldShort | | (-1) | -20 | -59 | -31 | -20 | -2,22 | 50 | | 23 | May/31 | 9 | 132.1 | 133.17 | 132.33(0.02) | 132.77(-0.04) | 132.56(-0.02) | 132.05 | -0 | | 4 | 42(-0.7) | -0 | [1] | [-2] | [-18] | -23 | -44 | DR | -0.8 | OpenShort? | | (3) | -1 | -42 | -10 | -20 | -0.4,37 | 50 | | 24 | May/30 | 15 | 132.06 | 133.1 | 132.3(0.02) | 132.77(0) | 132.59(-0.02) | 132.79 | 0.5 | | 4 | 43(1.7) | 20 | [1] | [-1] | [3] | 19 | 16 | RG | 0.3 | Wait? | | (3) | -1 | 8 | 0 | 0 | 0.7,51 | 56 | | 25 | May/30 | 14 | 132.06 | 133.1 | 132.27(-0.02) | 132.82(0.04) | 132.61(-0.16) | 132.64 | 0.4 | | 4 | 41(-1.4) | -5 | [-1] | [-10] | [1] | 16 | 10 | RG | 0 | Wait | | (2) | -12 | 11 | -6 | -17 | 0.6,51 | 56 | | | | |
| 26 | May/30 | 13 | 132.06 | 133.1 | 132.3(-0.02) | 132.77(0.02) | 132.82(-0.08) | 132.44 | 0.2 | | 4 | 42(-0.8) | -5 | [-1] | [-5] | [-7] | 7 | 9 | RG | -0.6 | Wait | | (-2) | -6 | -6 | -18 | -19 | 0.2,52 | 56 | | 27 | May/30 | 12 | 132.06 | 133.1 | 132.32(-0.02) | 132.74(0.05) | 132.93(-0.05) | 132.54 | 0.3 | | 4 | 43(-0.6) | 0 | [-1] | [-2] | [-6] | 19 | 27 | RG | -0.6 | Wait | | (-2) | -4 | -1 | -23 | -20 | 0.3,61 | 56 | | 28 | May/30 | 11 | 132.06 | 133.1 | 132.34(-0.02) | 132.68(0.06) | 132.99(-0.05) | 132.55 | 0.3 | | 4 | 44(-0.7) | -10 | [-1] | [-2] | [-11] | 34 | 27 | DT | -0.6 | OpenShort | | (-2) | -4 | -22 | -11 | -18 | 0.3,76 | 56 | | 29 | May/30 | 10 | 132.06 | 133.1 | 132.36(-0.01) | 132.6(0.11) | 133.06(0.02) | 132.93 | 0.5 | | 4 | 44(-0.8) | -20 | [-1] | [5] | [-13] | 60 | 55 | RG | -0.2 | Wait | | (0) | 1 | -38 | 2 | -6 | 0.8,90 | 56 | | 30 | May/30 | 9 | 132.06 | 133.1 | 132.37(0.03) | 132.46(0.17) | 133.04(0.24) | 133.61 | 1 | | 4 | 45(2.9) | 50 | [2] | [24] | [16] | 87 | 120 | UT | 0.8 | OpenLong? | | (2) | 17 | 33 | 18 | 20 | 1.7,94 | 56 | | | | |
| 31 | May/26 | 15 | 132.08 | 133.03 | 132.33(-0.02) | 132.23(0.14) | 132.72(0.12) | 133.03 | 0.6 | | 4 | 42(-2.2) | 30 | [-1] | [14] | [7] | 66 | 98 | UR | 0.5 | SmallShort? | | (0) | 9 | 10 | 17 | 14 | 1,91 | 55 | | 32 | May/26 | 14 | 132.08 | 133.03 | 132.36(-0.09) | 132.05(0.13) | 132.56(0.14) | 132.85 | 0.5 | | 4 | 45(-14.2) | -5 | [-7] | [15] | [5] | 53 | 165 | UR | 0.4 | SmallShort | | (-2) | 10 | 1 | 23 | 13 | 0.7,85 | 55 | | 33 | May/26 | 13 | 132.08 | 133.03 | 132.48(-0.1) | 131.88(0.08) | 132.38(0.19) | 132.84 | 0.5 | | 4 | 59(-12.4) | -10 | [-7] | [16] | [7] | 33 | 176 | UR | 0.5 | SmallShort | | (-7) | 14 | 4 | 21 | 20 | 0.4,73 | 55 | | 34 | May/26 | 12 | 132.08 | 133.03 | 132.61(-0.12) | 131.77(0.04) | 132.13(0.19) | 132.78 | 0.4 | | 4 | 71(-13.3) | 20 | [-9] | [14] | [20] | 16 | 176 | UR | 0.6 | SmallShort | | (-8) | 14 | 38 | 22 | 20 | 0.1,63 | 55 | | 35 | May/26 | 11 | 132.08 | 133.03 | 132.77(-0.16) | 131.72(-0.08) | 131.88(0.11) | 132.1 | 0 | | 4 | 84(-11.6) | -10 | [-12] | [3] | [3] | -17 | 136 | UR | 0.2 | SmallShort | | (-12) | 8 | -8 | 15 | 20 | -0.5,46 | 55 | | | | |
| 36 | May/26 | 10 | 132.08 | 133.03 | 132.98(-0.18) | 131.82(-0.08) | 131.73(0.11) | 132.25 | 0.1 | | 4 | 96(-11.9) | -0 | [-13] | [3] | [12] | -29 | 155 | UR | 0.3 | SmallShort | | (-12) | 8 | 20 | 14 | 20 | -0.5,34 | 55 | | 37 | May/26 | 9 | 132.08 | 133.03 | 133.22(-0.15) | 131.92(-0.05) | 131.59(0.16) | 131.89 | -0.1 | | 4 | 108(-5.8) | 10 | [-11] | [8] | [8] | -49 | 89 | UR | 0.2 | SmallShort? | | (-15) | 12 | 14 | 10 | 14 | -0.8,21 | 55 | | 38 | May/25 | 15 | 132.08 | 132.78 | 133.42(-0.13) | 131.99(-0.1) | 131.38(-0.03) | 131.64 | -0.3 | | 3 | 114(-0.9) | -15 | [-10] | [-8] | [3] | -62 | -8 | DP | 0.1 | OpenShort? | | (-13) | -2 | 5 | 9 | 3 | -1,13 | 50 | | 39 | May/25 | 14 | 132.08 | 132.78 | 133.6(-0.13) | 132.12(-0.11) | 131.42(-0.11) | 131.55 | -0.3 | | 3 | 115(2.3) | -20 | [-10] | [-14] | [4] | -71 | -48 | DP | 0.1 | OpenShort | | (-10) | -8 | 10 | 9 | -8 | -1.1,7 | 50 | | 40 | May/25 | 13 | 132.08 | 132.78 | 133.77(-0.13) | 132.27(-0.13) | 131.56(-0.27) | 131.37 | -0.4 | | 3 | 112(4.8) | -35 | [-10] | [-27] | [1] | -80 | -118 | DP | -0.1 | OpenShort | | (-10) | -20 | 7 | 4 | -18 | -1.3,3 | 50 | | | | |
| 41 | May/25 | 12 | 132.08 | 132.78 | 133.95(-0.13) | 132.44(-0.18) | 131.91(-0.26) | 131.25 | -0.5 | | 3 | 108(7.2) | -35 | [-10] | [-28] | [1] | -89 | -136 | DP | -0.4 | OpenShort | | (-10) | -19 | 8 | -0 | -20 | -1.6,1 | 50 | | 42 | May/25 | 11 | 132.08 | 132.78 | 134.12(-0.14) | 132.68(-0.31) | 132.26(-0.27) | 131.1 | -0.6 | | 3 | 100(9.8) | -50 | [-10] | [-34] | [-16] | -98 | -159 | DT | -0.7 | OpenShort | | (-10) | -20 | -39 | -7 | -19 | -1.9,0 | 50 | | 43 | May/25 | 10 | 132.08 | 132.78 | 134.31(-0.09) | 133.09(-0.27) | 132.62(-0.14) | 131.78 | -0.2 | | 3 | 91(6.9) | -35 | [-7] | [-22] | [-11] | -93 | -136 | DT | -0.6 | OpenShort | | (-9) | -10 | -30 | -3 | -11 | -1.8,2 | 50 | | 44 | May/25 | 9 | 132.08 | 132.78 | 134.43(-0.05) | 133.45(-0.28) | 132.81(-0.13) | 132.31 | 0.1 | | 3 | 84(5) | -25 | [-4] | [-21] | [-15] | -88 | -143 | DT | -0.4 | OpenShort? | | (-5) | -10 | -45 | -2 | 2 | -1.6,2 | 50 | | 45 | May/24 | 15 | 132.11 | 132.69 | 134.5(-0.03) | 133.82(-0.23) | 132.98(0.02) | 133.11 | 0.6 | | 4 | 79(4.1) | 35 | [-2] | [-7] | [5] | -76 | -65 | RG | 0.1 | Wait? | | (-2) | 2 | 10 | 2 | 10 | -1.1,2 | 63 | | | | |
| 46 | May/24 | 14 | 132.11 | 132.69 | 134.5(0) | 134.13(-0.29) | 132.96(-0.11) | 132.93 | 0.5 | | 4 | 75(-0.2) | 30 | [0] | [-18] | [0] | -83 | -147 | RG | -0 | Wait | | (-3) | -8 | 1 | -1 | -1 | -1.3,0 | 63 | | 47 | May/24 | 13 | 132.11 | 132.69 | 134.54(0.01) | 134.52(-0.24) | 133.1(-0.34) | 132.9 | 0.5 | | 4 | 75(-0.8) | 10 | [1] | [-33] | [-4] | -82 | -214 | DR | -0.2 | HoldShort | | (0) | -25 | 1 | -7 | -20 | -1.3,1 | 63 | | 48 | May/24 | 12 | 132.11 | 132.69 | 134.53(-0.01) | 134.85(-0.18) | 133.56(-0.39) | 132.89 | 0.5 | | 4 | 76(0.2) | -10 | [-1] | [-35] | [-14] | -82 | -207 | DT | -0.5 | HoldShort | | (1) | -29 | -12 | -27 | -20 | -1.3,1 | 63 | | 49 | May/24 | 11 | 132.11 | 132.69 | 134.54(0.01) | 135.09(-0.13) | 134.08(-0.43) | 133.1 | 0.6 | | 4 | 75(-1.1) | 0 | [1] | [-35] | [-9] | -79 | -225 | DR | -0.8 | HoldShort | | (1) | -32 | 4 | -26 | -20 | -1.2,1 | 63 | | 50 | May/24 | 10 | 132.11 | 132.69 | 134.54(0) | 135.27(-0.13) | 134.66(-0.47) | 133.03 | 0.6 | | 4 | 76(-0.2) | -5 | [0] | [-39] | [-21] | -60 | -227 | DR | -1.3 | OpenShort | | (1) | -35 | -33 | -20 | -20 | -1.2,20 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|