IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 3, 2023

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $148.2400 One month high (close): $156.3600

IWN Daily Change: 1.25% Daily StdDev 1.18% IWN EMA_5_Trend: 0.3% 10Minute StdDev: $1.0319

Latest Price : $150.43(1.25%)

Tue. Mar 7, 2023($1.3) Mon. Mar 6, 2023($1) Fri. Mar 3, 2023($1.2) Thu. Mar 2, 2023($0.5) Wed. Mar 1, 2023($0.7) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.8) Fri. Feb 24, 2023($0.8)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.56%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 3, 2023
1	Mar/3	12	151.06	149.27	148.42(0.01)	148.44(0.2)	149.13(0.24)	150.07	-0.4	-10	30(1.8)	-20	[1]	[28]	[21]	105	162	RG	1.3	SmallShort	(1)	20	41	24	20	2.2,100	48
Daily Trend: % Up Forces: Down Forces: 149.27(daily_ema_10 -0.53%) Support Levels: 148.44(weak_hourly_sma_10 -1.09%) 148.42(weak_hourly_sma_20 -1.1%) Resistance Levels: 151.06(daily_ema_20 0.66%)

2	Mar/3	11	151.06	149.27	148.4(-0.01)	148.15(0.07)	148.77(0.2)	149.32	-0.7	-10	29(-0.8)	-25	[-1]	[18]	[15]	83	121	UR	0.8	SmallShort	(-1)	17	21	28	20	1.3,100	48
3	Mar/3	10	151.06	149.27	148.41(-0.02)	148.04(0.09)	148.48(0.2)	148.95	-0.9	-10	29(-1.9)	-45	[-2]	[19]	[7]	57	111	UR	0.7	SmallShort	(-2)	17	2	26	20	0.8,87	48
4	Mar/3	9	151.06	149.27	148.44(-0.03)	147.91(0.03)	148.19(0.16)	148.91	-0.9	-10	31(-1.7)	-40	[-3]	[13]	[16]	34	101	UR	0.9	SmallShort?	(-3)	14	26	29	20	0.6,69	48
5	Mar/2	15	151.36	149.43	148.49(-0.03)	147.86(-0.01)	147.96(0.14)	148.43	-1.1	-11	33(3.1)	-45	[-3]	[8]	[8]	-2	67	UR	0.6	SmallShort?	(-3)	12	6	21	20	-0.1,51	44

6	Mar/2	14	151.36	149.43	148.53(-0.01)	147.88(0.03)	147.75(0.16)	148.33	-1.1	-11	30(0)	-20	[-1]	[12]	[14]	-22	41	UR	0.7	SmallShort	(-3)	14	30	19	14	-0.2,33	44
7	Mar/2	13	151.36	149.43	148.54(-0.03)	147.84(-0.06)	147.52(-0.05)	147.8	-1.3	-11	30(0.5)	-50	[-3]	[-10]	[5]	-54	-32	DP	0.3	OpenShort	(-3)	-4	7	11	13	-0.9,19	44
8	Mar/2	12	151.36	149.43	148.59(-0.05)	147.93(-0.06)	147.6(-0.02)	147.67	-1.4	-11	29(0.9)	-50	[-4]	[-8]	[4]	-65	-14	DP	0.1	OpenShort	(-3)	-2	6	13	-2	-1.1,13	44
9	Mar/2	11	151.36	149.43	148.66(-0.04)	148.02(-0.11)	147.63(-0.09)	147.56	-1.4	-11	29(1.4)	-50	[-3]	[-16]	[3]	-78	-52	DP	-0.1	OpenShort	(-4)	-8	9	-2	0	-1.4,7	44
10	Mar/2	10	151.36	149.43	148.72(-0.07)	148.18(-0.14)	147.76(-0.16)	147.4	-1.5	-11	27(1.8)	-50	[-6]	[-23]	[3]	-87	-60	DP	-0.5	OpenShort	(-4)	-14	11	-1	-3	-1.8,8	44

11	Mar/2	9	151.36	149.43	148.82(-0.09)	148.39(-0.17)	147.99(-0.11)	147.21	-1.5	-11	25(2.9)	-50	[-8]	[-21]	[-21]	-103	-46	DT	-1.1	HoldShort?	(-6)	-9	-52	-11	-20	-2.3,5	44
12	Mar/1	15	151.63	149.9	148.96(-0.05)	148.65(-0.09)	148.16(-0.07)	148.14	-1.3	-9	22(0.3)	-50	[-4]	[-13]	[4]	-73	-27	DP	-0	OpenShort?	(-5)	-6	16	-6	-5	-1.3,10	36
13	Mar/1	14	151.63	149.9	149.03(-0.01)	148.79(-0.13)	148.27(-0.09)	147.86	-1.4	-9	22(0.7)	-50	[-1]	[-15]	[-9]	-84	-93	DT	-0.7	HoldShort	(-5)	-8	-21	-1	-16	-2,16	36
14	Mar/1	13	151.63	149.9	149.04(0.01)	148.98(-0.09)	148.41(-0.12)	148.25	-1.3	-9	21(-0.5)	-50	[1]	[-16]	[-9]	-69	-91	DR	-0.3	OpenShort	(1)	-10	-18	-11	-14	-1.4,16	36
15	Mar/1	12	151.63	149.9	149.03(0.03)	149.11(-0.04)	148.59(-0.13)	148.58	-1.1	-9	22(-2.6)	-15	[3]	[-14]	[8]	-55	-94	RG	-0	Wait	(1)	-11	33	-13	-15	-0.8,15	36

16	Mar/1	11	151.63	149.9	149.03(0)	149.17(-0.04)	148.78(-0.23)	147.99	-1.4	-9	25(-0.3)	-50	[0]	[-23]	[-23]	-82	-129	DR	-1.2	HoldShort	(1)	-20	-38	-39	-20	-1.5,6	36
17	Mar/1	10	151.63	149.9	148.98(0.03)	149.23(-0.01)	149.13(-0.11)	148.67	-1.1	-9	25(-1.4)	-50	[3]	[-11]	[-5]	-36	-78	DR	-0.7	OpenShort	(3)	-9	7	-32	-20	-0.5,27	36
18	Mar/1	9	151.63	149.9	148.94(0.03)	149.25(-0.03)	149.3(-0.17)	148.54	-1.1	-9	26(-2.4)	-50	[3]	[-17]	[-19]	-15	-104	DR	-1.1	OpenShort?	(3)	-14	-36	-27	-20	-0.6,50	36
19	Feb/28	15	151.84	150.3	148.89(0.05)	149.3(0.02)	149.55(-0.06)	149.19	-1	-8	29(-3.2)	-35	[4]	[-5]	[-10]	35	-47	DR	-0.5	OpenShort?	(5)	-5	-22	-9	-9	0.4,75	32
20	Feb/28	14	151.84	150.3	148.81(-0.01)	149.27(0.01)	149.64(0.05)	149.59	-0.9	-8	32(-0.5)	-50	[-1]	[3]	[-1]	61	73	RG	-0.1	Wait	(6)	4	-6	-1	13	1,86	32

21	Feb/28	13	151.84	150.3	148.82(0.01)	149.25(-0.01)	149.56(0.17)	149.69	-0.8	-8	32(0.6)	-25	[1]	[12]	[6]	67	94	RG	0.2	Wait	(-1)	14	9	7	20	1.1,89	32
22	Feb/28	12	151.84	150.3	148.81(0.03)	149.26(-0.01)	149.31(0.07)	149.52	-0.9	-8	32(0.3)	-40	[3]	[4]	[-2]	62	37	CR	0.3	HoldShort	(1)	6	-13	11	11	0.9,89	32
23	Feb/28	11	151.84	150.3	148.76(0.05)	149.28(0.11)	149.21(0.11)	149.76	-0.8	-8	31(1.1)	-5	[4]	[13]	[6]	65	47	RG	0.7	Wait	(4)	9	7	22	0	1.2,85	32
24	Feb/28	10	151.84	150.3	148.68(0.03)	149.11(0.11)	149.05(0.11)	149.63	-0.9	-8	30(1.4)	-10	[3]	[13]	[10]	47	58	RG	0.7	Wait	(4)	9	23	10	3	1.2,67	32
25	Feb/28	9	151.84	150.3	148.63(-0.01)	148.94(0.09)	148.89(-0.03)	149.21	-1	-8	29(-1.1)	-35	[-1]	[-1]	[13]	28	42	DP	0.4	OpenShort?	(2)	-3	40	1	-8	0.8,58	32

26	Feb/27	15	151.87	150.7	148.65(-0.06)	148.8(0.04)	148.93(-0.19)	148.49	-1.3	-6	30(-2.6)	-50	[-5]	[-17]	[-12]	0	3	DT	-0.6	OpenShort?	(-3)	-16	-25	-11	-20	-0.2,55	35
27	Feb/27	14	151.87	150.7	148.74(0.01)	148.74(0.07)	149.22(-0.09)	148.93	-1.1	-6	33(0)	-35	[1]	[-5]	[-3]	16	-21	DR	-0.3	OpenShort	(-4)	-7	-2	-11	-4	0.2,61	35
28	Feb/27	13	151.87	150.7	148.73(-0.01)	148.63(0.1)	149.36(0.13)	148.98	-1.1	-6	33(-0.2)	-25	[-1]	[13]	[-0]	24	62	RG	-0.5	Wait	(1)	11	3	-7	-5	0.3,66	35
29	Feb/27	12	151.87	150.7	148.74(-0.03)	148.48(0.09)	149.16(0.11)	148.92	-1.1	-6	33(-1.2)	-45	[-2]	[11]	[-7]	34	66	RG	-0.3	Wait	(-1)	9	-24	5	5	0.2,79	35
30	Feb/27	11	151.87	150.7	148.79(-0.01)	148.35(-0.05)	149(0.2)	149.35	-1	-6	34(-0.6)	-35	[-1]	[13]	[-0]	49	99	RG	0.4	Wait	(-1)	16	-30	34	20	0.6,84	35

31	Feb/27	10	151.87	150.7	148.8(0.03)	148.42(0.05)	148.7(0.31)	149.89	-0.8	-6	35(1.7)	20	[2]	[27]	[16]	46	117	UT	1.3	OpenLong	(1)	25	16	34	20	1.2,66	35
32	Feb/27	9	151.87	150.7	148.76(0.01)	148.34(0.07)	148.24(0.22)	149.6	-0.9	-6	33(0.5)	15	[1]	[20]	[38]	19	105	UT	1.6	OpenLong?	(1)	18	87	31	20	1,44	35
33	Feb/24	15	151.96	150.95	148.74(-0.04)	148.24(-0.01)	147.91(0.08)	148.05	-1.6	-5	32(-0.7)	-30	[-3]	[4]	[-1]	-53	9	RG	0.2	Wait?	(-3)	7	-3	7	-8	-0.8,17	30
34	Feb/24	14	151.96	150.95	148.8(-0.02)	148.25(-0.03)	147.79(0.07)	148.11	-1.5	-5	33(0.5)	0	[-2]	[3]	[10]	-56	-14	UR	0.4	SmallShort	(-3)	6	25	8	3	-0.8,14	30
35	Feb/24	13	151.96	150.95	148.83(-0.04)	148.3(-0.14)	147.69(-0.31)	147.66	-1.7	-5	33(2.1)	-50	[-3]	[-33]	[-3]	-73	-116	DT	-0	OpenShort	(-3)	-25	-9	2	-3	-1.4,12	30

36	Feb/24	12	151.96	150.95	148.89(-0.03)	148.51(-0.16)	148.15(-0.2)	147.83	-1.6	-5	31(1.2)	-50	[-2]	[-25]	[-2]	-75	-91	DT	-0.4	OpenShort	(-3)	-16	-5	-4	2	-1.4,10	30
37	Feb/24	11	151.96	150.95	148.93(-0.04)	148.75(-0.06)	148.44(-0.09)	147.92	-1.6	-5	29(1.9)	-40	[-3]	[-12]	[-0]	-80	-52	DT	-0.7	OpenShort	(-3)	-7	25	-37	-20	-1.4,5	30
38	Feb/24	10	151.96	150.95	148.99(-0.07)	148.84(-0.11)	148.57(-0.09)	147.48	-1.8	-5	27(3.3)	-50	[-6]	[-14]	[-9]	-78	-53	DT	-1.6	OpenShort	(-4)	-7	-7	-18	-20	-2.2,27	30
39	Feb/24	9	151.96	150.95	149.09(-0.08)	149.01(-0.14)	148.7(-0.15)	147.62	-1.7	-5	24(2.8)	-50	[-7]	[-21]	[-44]	-64	-58	DT	-1.8	OpenShort?	(-6)	-12	-123	1	-20	-2.4,46	30
40	Feb/23	15	152.04	151.21	149.21(-0.04)	149.22(0.03)	148.92(0.03)	149.86	-0.9	-3	21(-6.2)	-20	[-3]	[2]	[16]	31	87	UR	1.8	SmallShort?	(-1)	2	27	29	20	1.2,51	31

41	Feb/23	14	152.04	151.21	149.27(-0.12)	149.22(0)	148.87(-0.12)	149.37	-1.1	-3	28(-15.1)	-50	[-10]	[-13]	[18]	-24	100	DP	0.7	OpenShort	(-5)	-10	50	2	8	0.1,24	31
42	Feb/23	13	152.04	151.21	149.45(-0.13)	149.18(-0.03)	149.05(-0.03)	148.48	-1.5	-3	43(-7)	-50	[-11]	[-7]	[1]	-67	61	DP	-0.5	OpenShort	(-13)	-2	17	-17	-20	-0.9,6	31
43	Feb/23	12	152.04	151.21	149.65(-0.13)	149.23(-0.09)	149.09(-0.16)	148.19	-1.6	-3	50(-2.2)	-50	[-11]	[-20]	[-15]	-57	-10	DT	-0.7	OpenShort	(-12)	-13	-28	-16	-20	-1.2,23	31
44	Feb/23	11	152.04	151.21	149.85(-0.13)	149.36(-0.01)	149.33(-0.17)	148.7	-1.4	-3	52(-2.9)	-50	[-11]	[-18]	[-19]	-29	7	DT	-0.5	OpenShort	(-10)	-14	-54	10	-20	-0.9,44	31
45	Feb/23	10	152.04	151.21	150.04(-0.06)	149.38(0.09)	149.58(0.07)	149.67	-1	-3	55(-2.4)	-50	[-5]	[7]	[-9]	-15	56	RG	0.1	Wait	(-7)	6	-32	11	-1	-0.3,43	31

46	Feb/23	9	152.04	151.21	150.13(-0.08)	149.25(0.09)	149.48(0.12)	150.26	-0.7	-3	57(-4)	0	[-7]	[11]	[33]	-9	119	UR	0.6	SmallShort?	(-5)	10	88	11	20	0.1,39	31
47	Feb/22	15	152.01	151.52	150.25(-0.1)	149.11(-0.03)	149.3(-0.07)	148.69	-1.3	-3	61(2.9)	-50	[-8]	[-11]	[-12]	-60	-19	DT	-0.4	OpenShort?	(-12)	-6	-31	-2	-17	-1,15	40
48	Feb/22	14	152.01	151.52	150.4(-0.11)	149.16(-0.01)	149.3(0)	149.26	-1.1	-3	58(-2.7)	-50	[-9]	[-5]	[-11]	-49	28	DT	-0.1	OpenShort	(-6)	0	-29	-16	10	-0.8,21	40
49	Feb/22	13	152.01	151.52	150.57(-0.13)	149.17(-0.01)	149.4(0.14)	149.79	-0.9	-3	61(-5.2)	-45	[-11]	[6]	[6]	-42	113	UR	0.3	SmallShort	(-9)	11	17	-14	20	-0.5,21	40
50	Feb/22	12	152.01	151.52	150.76(-0.13)	149.19(-0.11)	149.19(0.11)	149.49	-1	-3	66(-2.7)	-40	[-11]	[-0]	[4]	-54	75	UR	0.2	SmallShort	(-12)	9	11	-18	20	-0.8,16	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI