IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $136.0500 One month high (close): $150.0200

IWN Daily Change: 0.61% Daily StdDev 1.42% IWN EMA_5_Trend: 0.45% 10Minute StdDev: $1.1313

Latest Price : $150.02(0.61%)

Tue. Jan 31, 2023($1.1) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.8) Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($0.6) Tue. Jan 24, 2023($0.6) Mon. Jan 23, 2023($1.3) Fri. Jan 20, 2023($0.8)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.2%(58%) Avg negative next hour return: -0.25%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	10	144.8	147.68	148.07(0.07)	148.61(0.13)	148.95(0.23)	149.67	1.3	16	22(3.1)	50	[5]	[24]	[5]	97	96	UT	0.9	OpenLong	(3)	16	3	14	20	2,97	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 148.61(hourly_sma_10 -0.71%) 148.07(hourly_sma_20 -1.07%) 147.68(daily_ema_10 -1.33%) 144.8(daily_ema_20 -3.25%) Resistance Levels:

2	Jan/27	9	144.8	147.68	147.97(0.06)	148.41(0.13)	148.61(0.22)	149.59	1.3	16	19(2.3)	50	[4]	[23]	[19]	100	105	UT	1.4	HoldLong?	(3)	16	42	19	20	2.3,92	74
3	Jan/26	15	144.11	147.42	147.88(0.05)	148.22(0.09)	148.29(0.05)	148.62	1.2	16	16(0.2)	50	[4]	[10]	[4]	64	10	UT	0.5	OpenLong?	(3)	4	8	8	-1	1.2,84	78
4	Jan/26	14	144.11	147.42	147.81(0.02)	148.08(0.1)	148.21(-0.05)	148.44	1.1	16	16(0.5)	50	[1]	[2]	[3]	54	5	UT	0.4	OpenLong	(3)	-4	6	8	-1	1,79	78
5	Jan/26	13	144.11	147.42	147.78(0.01)	147.93(0.12)	148.28(0.01)	148.3	1.1	16	16(0.2)	50	[1]	[7]	[-1]	44	32	CR	0	HoldShort	(1)	1	3	-5	-9	0.9,71	78

6	Jan/26	12	144.11	147.42	147.77(-0.01)	147.75(0.11)	148.27(0.05)	148.24	1.1	16	15(-0.5)	50	[-1]	[9]	[3]	40	55	UR	-0.1	SmallShort	(1)	4	17	-15	-1	0.8,70	78
7	Jan/26	11	144.11	147.42	147.79(-0.01)	147.59(-0.01)	148.2(0.03)	147.86	1	16	16(-0.2)	40	[-1]	[4]	[-5]	31	18	RG	-0.6	Wait	(-2)	2	-15	-7	17	0.1,78	78
8	Jan/26	10	144.11	147.42	147.8(-0.01)	147.61(-0.01)	148.16(0.11)	148.2	1.1	16	16(-0.6)	45	[-1]	[9]	[-5]	59	70	RG	0.1	Wait	(0)	8	-27	14	20	0.7,91	78
9	Jan/26	9	144.11	147.42	147.81(0.05)	147.63(0.07)	148(0.28)	148.83	1.3	16	17(1.9)	50	[4]	[25]	[18]	85	92	UT	1.3	OpenLong?	(2)	20	26	31	20	1.6,95	78
10	Jan/25	15	143.57	147.03	147.73(0.05)	147.63(0)	147.58(0.24)	148.24	1.2	16	15(0.4)	50	[4]	[20]	[12]	53	41	UT	1.2	OpenLong?	(2)	17	14	32	20	0.9,80	71

11	Jan/25	14	143.57	147.03	147.66(0.05)	147.63(0)	147.23(0.18)	147.91	1.1	16	14(-1.4)	50	[4]	[16]	[10]	18	15	UT	1.2	OpenLong	(3)	13	13	24	20	0.4,58	71
12	Jan/25	13	143.57	147.03	147.58(0.06)	147.53(-0.01)	146.97(-0.06)	147.61	1	16	16(-2.6)	50	[4]	[-1]	[9]	-7	-82	RG	1	SmallShort	(3)	-4	20	14	4	0,43	71
13	Jan/25	12	143.57	147.03	147.49(0.06)	147.54(-0.01)	147.06(-0.13)	147.15	0.9	16	18(-3.3)	50	[4]	[-6]	[-1]	-43	-120	DR	0.1	OpenShort	(3)	-9	6	-10	-16	-0.5,20	71
14	Jan/25	11	143.57	147.03	147.4(0.05)	147.55(-0.05)	147.25(-0.16)	147.01	0.9	16	22(-2.1)	50	[4]	[-10]	[2]	-54	-127	RG	-0.3	Wait	(3)	-11	26	-33	-12	-0.5,9	71
15	Jan/25	10	143.57	147.03	147.33(0.02)	147.63(-0.12)	147.48(-0.26)	146.43	0.7	16	24(-1.5)	35	[1]	[-20]	[-12]	-49	-152	DR	-1.1	OpenShort	(2)	-18	-11	-35	-20	-0.9,24	71

16	Jan/25	9	143.57	147.03	147.3(0.05)	147.81(-0.11)	147.87(-0.16)	146.68	0.8	16	25(-1.8)	20	[4]	[-12]	[-26]	-13	-137	DR	-1.2	OpenShort?	(3)	-11	-60	-24	-20	-0.6,52	71
17	Jan/24	15	143.08	146.56	147.23(0.12)	147.98(-0.01)	148.1(0.06)	148.04	1.2	17	27(-3.5)	50	[9]	[9]	[-2]	46	-55	CR	-0.1	HoldShort?	(7)	4	-4	-3	3	0.7,78	74
18	Jan/24	14	143.08	146.56	147.05(0.13)	148(0.01)	148.01(0.11)	148.13	1.3	17	31(-2.3)	50	[9]	[13]	[0]	55	-39	UT	0.1	OpenLong	(8)	8	-1	1	5	0.9,82	74
19	Jan/24	13	143.08	146.56	146.86(0.12)	147.98(0.04)	147.84(0.04)	148.15	1.3	17	33(-1.1)	50	[8]	[9]	[1]	58	-27	UT	0.2	OpenLong	(8)	3	1	4	1	1,83	74
20	Jan/24	12	143.08	146.56	146.69(0.12)	147.92(0.09)	147.78(0.02)	148.13	1.3	17	34(-1.2)	50	[8]	[9]	[1]	56	-23	UT	0.3	OpenLong	(8)	1	3	4	-9	1.1,78	74

21	Jan/24	11	143.08	146.56	146.51(0.15)	147.79(0.12)	147.75(-0.07)	148.05	1.2	17	35(-1.4)	50	[10]	[5]	[5]	51	-67	UT	0.2	OpenLong	(9)	-5	20	-6	-11	1.1,73	74
22	Jan/24	10	143.08	146.56	146.29(0.14)	147.62(0.12)	147.85(-0.07)	147.59	1.1	17	37(-2.1)	50	[10]	[4]	[0]	45	-78	UT	-0.2	OpenLong	(8)	-5	13	-12	-20	0.9,72	74
23	Jan/24	9	143.08	146.56	146.09(0.11)	147.44(0.12)	147.96(-0.11)	147.3	1.1	17	39(-1)	50	[8]	[1]	[-13]	45	-66	CR	-0.4	HoldShort?	(9)	-8	-21	-18	-20	0.8,75	74
24	Jan/23	15	142.58	145.97	145.93(0.1)	147.26(0.14)	148.13(0.03)	147.79	1.3	16	40(0)	50	[7]	[11]	[-6]	69	31	CR	-0.2	HoldShort?	(8)	2	-11	-11	-7	1.2,89	73
25	Jan/23	14	142.58	145.97	145.78(0.09)	147.05(0.18)	148.09(0.18)	148.04	1.4	16	40(2.4)	50	[6]	[23]	[-9]	80	112	CR	-0	OpenShort	(8)	12	-26	-8	13	1.4,95	73

26	Jan/23	13	142.58	145.97	145.65(0.09)	146.79(0.23)	147.83(0.31)	148.63	1.5	16	37(4.3)	50	[6]	[34]	[10]	100	186	UT	0.5	HoldLong	(7)	21	19	-1	20	2,100	73
27	Jan/23	12	142.58	145.97	145.52(0.07)	146.46(0.25)	147.38(0.31)	148.19	1.4	16	33(3.5)	50	[5]	[34]	[6]	103	189	UT	0.6	HoldLong	(5)	21	8	5	20	2.1,100	73
28	Jan/23	11	142.58	145.97	145.42(0.06)	146.09(0.24)	146.92(0.36)	148.01	1.4	16	29(3.6)	50	[4]	[37]	[14]	105	212	UT	0.9	HoldLong	(5)	25	23	15	20	2.2,100	73
29	Jan/23	10	142.58	145.97	145.33(0.02)	145.74(0.19)	146.39(0.27)	147.48	1.2	16	26(1.4)	50	[1]	[28]	[17]	103	201	UT	1.1	HoldLong	(3)	19	29	21	20	2.1,100	73
30	Jan/23	9	142.58	145.97	145.3(-0.07)	145.46(0.17)	145.99(0.16)	146.82	1.1	16	24(-5.2)	50	[-5]	[18]	[12]	87	217	UR	0.9	SmallShort?	(-1)	11	18	25	20	1.6,97	73

31	Jan/20	15	142.13	145.37	145.4(-0.07)	145.22(0.17)	145.75(0.14)	146.43	1.1	16	30(-5.1)	50	[-5]	[17]	[13]	61	181	UR	0.6	SmallShort?	(-5)	10	26	18	20	0.9,88	69
32	Jan/20	14	142.13	145.37	145.5(-0.07)	144.97(0.17)	145.55(0.21)	145.85	1	16	35(-2.9)	50	[-5]	[22]	[10]	39	149	UR	0.2	SmallShort	(-7)	14	21	17	8	0.3,81	69
33	Jan/20	13	142.13	145.37	145.6(-0.1)	144.73(0.08)	145.25(0.11)	145.38	0.8	16	38(-2.2)	20	[-7]	[12]	[0]	13	114	RG	0.1	Wait	(-7)	8	-9	13	13	-0.2,68	69
34	Jan/20	12	142.13	145.37	145.74(-0.08)	144.61(0.08)	145.09(0.12)	145.58	0.9	16	40(-2)	45	[-5]	[13]	[7]	6	105	UR	0.3	SmallShort	(-5)	8	4	20	20	-0.1,58	69
35	Jan/20	11	142.13	145.37	145.86(-0.09)	144.5(-0.01)	144.92(0.15)	145.49	0.9	16	42(-1.6)	40	[-6]	[11]	[7]	-13	104	UR	0.4	SmallShort	(-7)	10	1	15	20	-0.2,42	69

36	Jan/20	10	142.13	145.37	145.99(-0.07)	144.52(-0.01)	144.71(0.26)	145.46	0.9	16	43(-1.7)	50	[-5]	[19]	[21]	-27	102	UR	0.4	SmallShort	(-6)	18	46	11	20	-0.3,31	69
37	Jan/20	9	142.13	145.37	146.09(-0.14)	144.54(-0.14)	144.33(0.08)	144.43	0.6	16	45(-0.2)	15	[-10]	[1]	[2]	-55	58	UR	0.1	SmallShort?	(-8)	5	-2	7	19	-1,20	69
38	Jan/19	15	141.66	144.63	146.3(-0.13)	144.74(-0.13)	144.21(0.06)	144.47	0.7	14	45(-0.4)	15	[-9]	[-1]	[-1]	-58	21	RG	0.1	Wait?	(-9)	4	-12	11	14	-1.1,20	72
39	Jan/19	14	141.66	144.63	146.49(-0.12)	144.93(-0.14)	144.13(0.04)	144.75	0.8	14	46(0.2)	30	[-8]	[-2]	[10]	-59	17	RG	0.4	Wait	(-8)	3	17	16	19	-1,16	72
40	Jan/19	13	141.66	144.63	146.67(-0.13)	145.14(-0.3)	144.07(-0.19)	144.38	0.7	14	46(1.5)	25	[-9]	[-23]	[11]	-75	-74	RG	0.2	Wait	(-9)	-13	20	13	20	-1.3,8	72

41	Jan/19	12	141.66	144.63	146.86(-0.14)	145.57(-0.32)	144.34(-0.29)	143.93	0.6	14	44(3.2)	10	[-10]	[-31]	[6]	-92	-129	RG	-0.2	Wait	(-10)	-20	18	9	-13	-1.8,3	72
42	Jan/19	11	141.66	144.63	147.07(-0.16)	146.03(-0.31)	144.76(-0.37)	143.53	0.5	14	41(6.2)	-25	[-11]	[-37]	[-13]	-108	-169	DT	-0.8	HoldShort	(-11)	-25	-24	-1	-20	-2.3,0	72
43	Jan/19	10	141.66	144.63	147.3(-0.12)	146.49(-0.25)	145.3(-0.3)	144.06	0.6	14	35(5.4)	-15	[-8]	[-29]	[-12]	-113	-172	DT	-0.9	HoldShort	(-9)	-20	-19	-4	-20	-2.5,0	72
44	Jan/19	9	141.66	144.63	147.47(-0.09)	146.86(-0.24)	145.73(-0.33)	144.5	0.7	14	29(6.1)	-5	[-6]	[-30]	[-22]	-118	-192	RG	-1.1	SmallLong?	(-8)	-22	-51	-3	-20	-2.7,0	72
45	Jan/18	15	141.3	144.26	147.61(-0.03)	147.22(-0.16)	146.21(-0.41)	145.64	1.1	14	23(2.4)	10	[-2]	[-31]	[-11]	-105	-207	RG	-0.7	Wait?	(-3)	-28	-18	-8	-20	-2.2,0	66

46	Jan/18	14	141.3	144.26	147.66(-0.05)	147.45(-0.12)	146.81(-0.32)	146.05	1.3	14	21(2.1)	10	[-3]	[-24]	[-8]	-100	-141	RG	-1	SmallLong	(-1)	-22	-3	-23	-20	-2,0	66
47	Jan/18	13	141.3	144.26	147.73(-0.05)	147.63(-0.16)	147.28(-0.28)	146.13	1.3	14	19(3.1)	0	[-3]	[-22]	[-16]	-108	-130	RG	-1.6	SmallLong	(-3)	-19	-8	-63	-20	-2.3,0	66
48	Jan/18	12	141.3	144.26	147.8(-0.04)	147.87(-0.14)	147.69(-0.22)	146.32	1.3	14	16(2.5)	5	[-3]	[-18]	[-17]	-80	-115	RG	-2.3	SmallLong	(-3)	-15	-27	-27	-20	-2.5,33	66
49	Jan/18	11	141.3	144.26	147.86(-0.01)	148.07(-0.09)	148.02(-0.16)	146.93	1.5	14	13(0)	10	[-1]	[-11]	[-29]	-31	-91	RG	-2.2	SmallLong	(-1)	-11	-73	-10	-20	-1.9,67	66
50	Jan/18	10	141.3	144.26	147.87(0.08)	148.21(0.05)	148.25(0.12)	148.61	1.9	14	13(-1.5)	50	[5]	[14]	[8]	82	-2	UT	0.7	HoldLong	(3)	8	6	27	14	1.5,94	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI