IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $136.0500 One month high (close): $149.6400

IWN Daily Change: -1.59% Daily StdDev 1.65% IWN EMA_5_Trend: -0.19% 10Minute StdDev: $0.7594

Latest Price : $136.05(-1.59%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.8) Tue. Dec 27, 2022($0.7) Fri. Dec 23, 2022($1.1) Thu. Dec 22, 2022($1.5) Wed. Dec 21, 2022($1.1) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.8)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.33%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	10	141.8	138.45	137.91(0.02)	138.35(-0.05)	138.18(-0.14)	137.67	-1	-15	19(-0.7)	-50	[1]	[-12]	[-15]	-9	-79	DR	-0.6	OpenShort	(3)	-9	-32	-15	-20	-0.3,49	31
Daily Trend: % Up Forces: 137.91(hourly_sma_20 0.17%) Down Forces: Support Levels: Resistance Levels: 138.35(hourly_sma_10 0.49%) 138.45(daily_ema_10 0.57%) 141.8(daily_ema_20 3%)

2	Dec/28	9	141.8	138.45	137.88(0.06)	138.42(0.02)	138.37(-0.01)	138.47	-0.8	-15	20(-0.1)	-30	[4]	[-2]	[1]	36	-28	RG	0.1	Wait?	(3)	-1	8	-9	1	0.7,68	31
3	Dec/27	15	142.31	139.18	137.8(0.03)	138.42(0)	138.38(-0.04)	138.26	-1	-13	20(-0.6)	-40	[2]	[-4]	[1]	39	-13	RG	-0.1	Wait?	(2)	-2	11	-9	-9	0.6,74	33
4	Dec/27	14	142.31	139.18	137.76(-0.05)	138.39(-0.01)	138.44(-0.02)	137.98	-1.1	-13	21(-1.8)	-50	[-3]	[-4]	[-9]	35	68	DT	-0.6	OpenShort	(1)	-1	-18	-7	-16	0.3,77	33
5	Dec/27	13	142.31	139.18	137.83(-0.04)	138.41(0.03)	138.47(-0.03)	138.43	-1	-13	22(-2.1)	-50	[-2]	[-4]	[-2]	63	76	DT	-0	OpenShort	(-2)	-2	-7	5	-6	0.7,95	33

6	Dec/27	12	142.31	139.18	137.89(-0.04)	138.37(0.07)	138.51(0.03)	138.59	-0.9	-13	25(-2)	-50	[-2]	[1]	[2]	66	102	UR	0.1	SmallShort	(-2)	2	-1	14	-4	0.7,98	33
7	Dec/27	11	142.31	139.18	137.95(-0.04)	138.27(0.09)	138.47(0.05)	138.62	-0.9	-13	27(-1.8)	-50	[-2]	[3]	[1]	56	107	UR	0.1	SmallShort	(-3)	3	0	7	0	0.6,91	33
8	Dec/27	10	142.31	139.18	138.01(-0.06)	138.15(0.16)	138.4(0.04)	138.62	-0.9	-13	28(-2.1)	-50	[-4]	[4]	[9]	48	115	UR	0.2	SmallShort	(-2)	2	24	9	-8	0.5,85	33
9	Dec/27	9	142.31	139.18	138.09(-0.05)	137.93(0.16)	138.4(0)	138.03	-1.1	-13	30(-0.8)	-50	[-3]	[2]	[-10]	24	54	RG	-0.3	Wait?	(-5)	0	-26	4	-20	-0,74	33
10	Dec/23	15	142.66	139.72	138.09(0)	137.71(0.17)	138.34(0.09)	138.68	-1	-12	31(-0.2)	-30	[0]	[9]	[6]	35	65	UR	0.3	SmallShort?	(-2)	5	11	8	14	0.4,75	30

11	Dec/23	14	142.66	139.72	138.16(0.04)	137.47(0.1)	138.22(0.12)	138.4	-1.1	-12	31(-0.2)	-25	[2]	[9]	[5]	20	9	RG	0.1	Wait	(-1)	7	5	7	20	0.2,65	30
12	Dec/23	13	142.66	139.72	138.11(0.02)	137.33(0.09)	138.06(0.12)	138.28	-1.1	-12	32(-0.1)	-35	[1]	[8]	[2]	11	21	RG	0.2	Wait	(2)	7	-2	6	20	0.1,58	30
13	Dec/23	12	142.66	139.72	138.08(0.02)	137.21(0.07)	137.9(0.28)	138.33	-1.1	-12	32(0)	-15	[1]	[17]	[10]	10	74	RG	0.3	Wait	(2)	17	12	13	20	0.2,55	30
14	Dec/23	11	142.66	139.72	138.05(0.01)	137.12(-0.09)	137.51(0.31)	138.04	-1.2	-12	32(-0.1)	-20	[1]	[14]	[7]	-1	72	RG	0.4	Wait	(1)	18	-1	14	20	-0,49	30
15	Dec/23	10	142.66	139.72	138.03(0.02)	137.25(-0.13)	137.08(0.23)	138.07	-1.2	-12	32(-0.1)	-10	[1]	[8]	[16]	-7	39	RG	0.8	SmallShort	(1)	14	19	23	20	0,43	30

16	Dec/23	9	142.66	139.72	138(-0.01)	137.43(-0.15)	136.76(0.11)	137.6	-1.3	-12	32(0)	-40	[-1]	[0]	[9]	-28	9	UR	0.7	SmallShort?	(1)	7	6	22	20	-0.3,30	30
17	Dec/22	15	143.13	140.1	138.01(0.04)	137.64(-0.17)	136.61(0.07)	137.46	-1.4	-14	32(-1)	-10	[2]	[-3]	[18]	-43	-65	RG	0.7	Wait?	(-1)	4	42	14	20	-0.4,17	22
18	Dec/22	14	143.13	140.1	137.96(-0.01)	137.87(-0.27)	136.51(-0.15)	136.42	-1.7	-14	33(0.5)	-45	[-1]	[-19]	[6]	-76	-139	DP	-0.1	OpenShort	(-1)	-9	22	-3	-15	-1.2,4	22
19	Dec/22	13	143.13	140.1	137.98(-0.04)	138.25(-0.26)	136.72(-0.52)	135.87	-1.8	-14	32(1.6)	-50	[-2]	[-41]	[-15]	-93	-245	DT	-0.7	OpenShort	(-2)	-30	-18	-18	-20	-1.7,0	22
20	Dec/22	12	143.13	140.1	138.03(-0.03)	138.61(-0.17)	137.43(-0.49)	136.3	-1.7	-14	31(1.2)	-50	[-2]	[-37]	[-20]	-85	-227	DT	-0.9	OpenShort	(-1)	-29	-28	-25	-20	-1.4,0	22

21	Dec/22	11	143.13	140.1	138.07(-0.01)	138.84(-0.04)	138.11(-0.4)	137	-1.6	-14	30(0.3)	-50	[-1]	[-27]	[-14]	-66	-175	DT	-1	OpenShort	(-1)	-23	-2	-43	-20	-0.9,7	22
22	Dec/22	10	143.13	140.1	138.09(-0.01)	138.89(-0.04)	138.67(-0.41)	137.04	-1.5	-14	29(0.5)	-50	[-1]	[-28]	[-18]	-40	-177	DT	-1.4	OpenShort	(-1)	-24	-15	-40	-20	-0.9,33	22
23	Dec/22	9	143.13	140.1	138.11(-0.02)	138.95(-0.02)	139.24(-0.39)	137.4	-1.5	-14	29(0.2)	-50	[-1]	[-26]	[-37]	-10	-130	DT	-1.6	OpenShort?	(-1)	-23	-78	-33	-20	-0.6,55	22
24	Dec/21	15	143.62	140.73	138.14(0.05)	138.98(0.12)	139.78(-0.01)	139.33	-1.1	-12	29(0)	-50	[3]	[2]	[-8]	64	35	CR	-0.4	HoldShort?	(3)	-1	-16	-12	-11	1.1,86	26
25	Dec/21	14	143.62	140.73	138.07(0.06)	138.81(0.17)	139.8(0.16)	139.73	-1	-12	29(1.9)	-40	[4]	[13]	[-3]	79	98	CR	-0.1	OpenShort	(4)	9	-5	-14	12	1.5,91	26

26	Dec/21	13	143.62	140.73	137.99(0.08)	138.57(0.14)	139.58(0.34)	139.85	-1	-12	27(2.3)	-15	[5]	[23]	[2]	90	135	RG	0.3	Wait	(3)	20	0	-6	20	1.8,95	26
27	Dec/21	12	143.62	140.73	137.88(0.09)	138.37(0.22)	139.11(0.32)	139.85	-1	-12	24(2.8)	-15	[5]	[24]	[-0]	100	129	TP	0.8	OpenShort	(5)	19	-11	6	20	2.1,97	26
28	Dec/21	11	143.62	140.73	137.76(0.1)	138.06(0.26)	138.67(0.36)	140.12	-0.9	-12	22(5.9)	5	[6]	[28]	[20]	120	159	RG	1.8	SmallShort	(6)	21	29	35	20	2.8,100	26
29	Dec/21	10	143.62	140.73	137.62(0.05)	137.7(0.18)	138.17(0.25)	139.39	-1.1	-12	16(3.2)	-5	[3]	[19]	[18]	108	142	RG	2	SmallShort	(4)	15	28	30	20	2.9,85	26
30	Dec/21	9	143.62	140.73	137.55(0.04)	137.45(0.11)	137.83(0.19)	138.69	-1.3	-12	13(2)	-0	[2]	[13]	[23]	83	89	RG	1.8	SmallShort?	(2)	11	48	23	20	2.4,73	26

31	Dec/20	15	144.05	141.12	137.5(-0.04)	137.3(0.01)	137.57(-0.05)	137.51	-1.7	-13	11(-2)	-50	[-2]	[-6]	[-1]	16	29	DT	-0.1	OpenShort?	(-1)	-3	-5	3	5	0,66	18
32	Dec/20	14	144.05	141.12	137.56(-0.07)	137.28(0.01)	137.64(0.15)	137.63	-1.7	-13	13(-4.6)	-50	[-4]	[5]	[2]	18	121	UR	-0	SmallShort	(-2)	9	-5	13	17	0.1,65	18
33	Dec/20	13	144.05	141.12	137.66(-0.06)	137.27(-0.01)	137.44(0.15)	137.76	-1.7	-13	17(-2.6)	-50	[-4]	[5]	[7]	15	112	UR	0.5	SmallShort	(-4)	9	8	14	20	0.2,60	18
34	Dec/20	12	144.05	141.12	137.74(-0.06)	137.29(-0.03)	137.23(0.12)	137.56	-1.7	-13	20(-1.8)	-50	[-4]	[3]	[8]	6	83	UR	0.4	SmallShort	(-4)	7	6	30	18	-0.2,61	18
35	Dec/20	11	144.05	141.12	137.82(-0.09)	137.33(-0.05)	137.07(0.04)	137.42	-1.7	-13	22(-2.8)	-50	[-5]	[-3]	[-0]	-22	74	DT	0.4	OpenShort	(-4)	2	-16	21	19	-0.5,41	18

36	Dec/20	10	144.05	141.12	137.94(-0.07)	137.4(0.01)	137.01(0.06)	137.81	-1.6	-13	24(-1.8)	-40	[-4]	[0]	[20]	-28	78	UR	0.9	SmallShort	(-4)	4	45	20	17	-0.1,25	18
37	Dec/20	9	144.05	141.12	138.04(-0.13)	137.39(-0.05)	136.93(-0.12)	136.7	-1.9	-13	26(-1.9)	-50	[-8]	[-13]	[-3]	-85	4	DT	-0.2	HoldShort?	(-7)	-7	0	-3	-20	-1.4,0	18
38	Dec/19	15	144.51	141.81	138.22(-0.14)	137.46(-0.06)	137.1(-0.19)	136.7	-2.3	-13	28(-4.8)	-50	[-8]	[-18]	[-4]	-85	-13	DT	-0.4	HoldShort?	(-8)	-11	-2	-6	-20	-1.4,0	31
39	Dec/19	14	144.51	141.81	138.42(-0.22)	137.54(-0.08)	137.36(-0.17)	136.75	-2.2	-13	33(-8.6)	-50	[-13]	[-18]	[-9]	-88	64	DT	-0.5	HoldShort	(-8)	-10	-16	-9	-20	-1.5,0	31
40	Dec/19	13	144.51	141.81	138.73(-0.2)	137.65(-0.04)	137.6(-0.14)	137.14	-2.1	-13	41(-5.8)	-50	[-12]	[-15]	[-5]	-76	62	DT	-0.3	HoldShort	(-12)	-8	-9	-8	-13	-1.1,2	31

41	Dec/19	12	144.51	141.81	139.01(-0.25)	137.71(-0.09)	137.79(-0.05)	137.36	-2.1	-13	47(-9.1)	-50	[-15]	[-12]	[-3]	-67	127	DT	-0.3	OpenShort	(-12)	-3	-8	-2	3	-1,8	31
42	Dec/19	11	144.51	141.81	139.36(-0.24)	137.84(-0.15)	137.86(0.01)	137.55	-2	-13	56(-6.4)	-50	[-14]	[-10]	[-4]	-60	122	DT	-0.2	OpenShort	(-14)	1	-17	1	13	-0.9,13	31
43	Dec/19	10	144.51	141.81	139.69(-0.24)	138.05(-0.11)	137.84(0.06)	137.96	-1.9	-13	63(-5.7)	-50	[-14]	[-6]	[3]	-53	145	DP	0.1	OpenShort	(-13)	4	1	9	18	-0.8,17	31
44	Dec/19	9	144.51	141.81	140.03(-0.21)	138.2(-0.09)	137.76(0.04)	137.94	-1.9	-13	68(-3.2)	-50	[-12]	[-6]	[-1]	-61	77	DT	0.1	OpenShort?	(-14)	2	-10	8	6	-0.9,12	31
45	Dec/16	15	145.02	142.71	140.33(-0.18)	138.32(-0.12)	137.7(0.05)	138.17	-2.3	-12	72(-12.8)	-50	[-10]	[-7]	[10]	-64	49	DP	0.2	OpenShort?	(-12)	3	22	8	16	-0.9,9	36

46	Dec/16	14	145.02	142.71	140.59(-0.23)	138.49(-0.14)	137.63(-0.15)	137.64	-2.5	-12	84(-0.2)	-50	[-13]	[-20]	[3]	-79	-11	DP	0	OpenShort	(-12)	-9	9	4	-10	-1.2,1	36
47	Dec/16	13	145.02	142.71	140.91(-0.23)	138.68(-0.22)	137.83(-0.32)	137.42	-2.6	-12	85(2.1)	-50	[-13]	[-32]	[-2]	-85	-94	DT	-0.2	OpenShort	(-13)	-19	-2	3	-17	-1.4,0	36
48	Dec/16	12	145.02	142.71	141.23(-0.21)	138.98(-0.24)	138.27(-0.27)	137.47	-2.5	-12	83(3.8)	-50	[-12]	[-29]	[-12]	-88	-123	DT	-0.3	OpenShort	(-13)	-16	-14	-29	-20	-1.5,0	36
49	Dec/16	11	145.02	142.71	141.53(-0.24)	139.31(-0.36)	138.65(-0.2)	137.81	-2.4	-12	79(2.2)	-50	[-14]	[-29]	[-5]	-90	-63	DT	-0.4	OpenShort	(-12)	-12	0	-30	3	-1.6,0	36
50	Dec/16	10	145.02	142.71	141.87(-0.27)	139.82(-0.35)	138.93(-0.29)	137.81	-2.4	-12	77(2.1)	-50	[-16]	[-34]	[-19]	-93	-86	DT	-0.5	OpenShort	(-14)	-17	-34	-31	-20	-1.8,2	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI