IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $136.9200 One month high (close): $149.6400

IWN Daily Change: 0.62% Daily StdDev 1.69% IWN EMA_5_Trend: 0.07% 10Minute StdDev: $1.2666

Latest Price : $138.79(0.62%)

Tue. Dec 27, 2022($0.7) Fri. Dec 23, 2022($1.1) Thu. Dec 22, 2022($1.5) Wed. Dec 21, 2022($1.1) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.8) Fri. Dec 16, 2022($1.9) Thu. Dec 15, 2022($2.1)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	10	142.66	139.72	138.03(0.02)	137.25(-0.13)	137.08(0.23)	138.07	-1.2	-12	32(-0.1)	-10	[1]	[8]	[16]	-7	40	RG	0.8	SmallShort	(1)	14	19	23	20	0,43	30
Daily Trend: % Up Forces: Down Forces: 137.25(hourly_sma_10 -0.59%) Support Levels: Resistance Levels: 139.72(daily_ema_10 1.2%) 142.66(daily_ema_20 3.32%)

2	Dec/23	9	142.66	139.72	138(-0.01)	137.43(-0.15)	136.76(0.11)	137.6	-1.3	-12	32(0)	-40	[-1]	[0]	[9]	-28	10	UR	0.7	SmallShort?	(1)	7	6	22	20	-0.3,30	30
3	Dec/22	15	143.13	140.1	138.01(0.04)	137.64(-0.17)	136.61(0.07)	137.46	-1.4	-14	32(-1)	-10	[2]	[-3]	[18]	-43	-65	RG	0.7	Wait?	(-1)	4	42	14	20	-0.4,17	22
4	Dec/22	14	143.13	140.1	137.96(-0.01)	137.87(-0.27)	136.51(-0.15)	136.42	-1.7	-14	33(0.5)	-45	[-1]	[-19]	[6]	-76	-139	DP	-0.1	OpenShort	(-1)	-9	22	-3	-15	-1.2,4	22
5	Dec/22	13	143.13	140.1	137.98(-0.04)	138.25(-0.26)	136.72(-0.52)	135.87	-1.8	-14	32(1.6)	-50	[-2]	[-41]	[-15]	-93	-245	DT	-0.7	OpenShort	(-2)	-30	-18	-18	-20	-1.7,0	22

6	Dec/22	12	143.13	140.1	138.03(-0.03)	138.61(-0.17)	137.43(-0.49)	136.3	-1.7	-14	31(1.2)	-50	[-2]	[-37]	[-20]	-85	-227	DT	-0.9	OpenShort	(-1)	-29	-28	-25	-20	-1.4,0	22
7	Dec/22	11	143.13	140.1	138.07(-0.01)	138.84(-0.04)	138.11(-0.4)	137	-1.6	-14	30(0.3)	-50	[-1]	[-27]	[-14]	-66	-175	DT	-1	OpenShort	(-1)	-23	-2	-43	-20	-0.9,7	22
8	Dec/22	10	143.13	140.1	138.09(-0.01)	138.89(-0.04)	138.67(-0.41)	137.04	-1.5	-14	29(0.5)	-50	[-1]	[-28]	[-18]	-40	-177	DT	-1.4	OpenShort	(-1)	-24	-14	-40	-20	-0.9,33	22
9	Dec/22	9	143.13	140.1	138.11(-0.02)	138.95(-0.02)	139.24(-0.39)	137.4	-1.5	-14	29(0.2)	-50	[-1]	[-26]	[-37]	-10	-131	DT	-1.6	OpenShort?	(-1)	-23	-77	-33	-20	-0.6,55	22
10	Dec/21	15	143.62	140.73	138.14(0.05)	138.98(0.12)	139.78(-0.01)	139.33	-1.1	-12	29(0)	-50	[3]	[2]	[-8]	64	34	CR	-0.4	HoldShort?	(3)	-1	-16	-12	-11	1.1,86	26

11	Dec/21	14	143.62	140.73	138.07(0.06)	138.81(0.17)	139.8(0.16)	139.73	-1	-12	29(1.9)	-40	[4]	[13]	[-3]	79	98	CR	-0.1	OpenShort	(4)	9	-5	-14	12	1.5,91	26
12	Dec/21	13	143.62	140.73	137.99(0.08)	138.57(0.14)	139.58(0.34)	139.85	-1	-12	27(2.3)	-15	[5]	[23]	[2]	90	135	RG	0.3	Wait	(3)	20	0	-6	20	1.8,95	26
13	Dec/21	12	143.62	140.73	137.88(0.09)	138.37(0.22)	139.11(0.32)	139.85	-1	-12	24(2.8)	-15	[5]	[24]	[-0]	100	129	TP	0.8	OpenShort	(5)	19	-11	6	20	2.1,97	26
14	Dec/21	11	143.62	140.73	137.76(0.1)	138.06(0.26)	138.67(0.36)	140.12	-0.9	-12	22(5.9)	5	[6]	[28]	[19]	120	159	RG	1.8	SmallShort	(6)	21	29	35	20	2.8,100	26
15	Dec/21	10	143.62	140.73	137.62(0.05)	137.7(0.18)	138.17(0.25)	139.39	-1.1	-12	16(3.2)	-5	[3]	[19]	[18]	108	143	RG	2	SmallShort	(4)	15	28	30	20	2.9,85	26

16	Dec/21	9	143.62	140.73	137.55(0.04)	137.45(0.11)	137.83(0.19)	138.69	-1.3	-12	13(2)	-0	[2]	[13]	[23]	83	89	RG	1.8	SmallShort?	(2)	11	48	23	20	2.4,73	26
17	Dec/20	15	144.05	141.12	137.5(-0.04)	137.3(0.01)	137.57(-0.05)	137.51	-1.7	-13	11(-2)	-50	[-2]	[-6]	[-1]	16	29	DT	-0.1	OpenShort?	(-1)	-3	-5	3	5	0,66	18
18	Dec/20	14	144.05	141.12	137.56(-0.07)	137.28(0.01)	137.64(0.15)	137.63	-1.7	-13	13(-4.6)	-50	[-4]	[5]	[2]	18	122	UR	-0	SmallShort	(-2)	9	-5	13	17	0.1,65	18
19	Dec/20	13	144.05	141.12	137.66(-0.06)	137.27(-0.01)	137.44(0.15)	137.76	-1.7	-13	17(-2.6)	-50	[-4]	[5]	[7]	15	113	UR	0.5	SmallShort	(-4)	9	8	14	20	0.2,60	18
20	Dec/20	12	144.05	141.12	137.74(-0.06)	137.29(-0.03)	137.23(0.12)	137.56	-1.7	-13	20(-1.8)	-50	[-4]	[3]	[8]	6	84	UR	0.4	SmallShort	(-4)	7	6	30	18	-0.2,61	18

21	Dec/20	11	144.05	141.12	137.82(-0.09)	137.33(-0.05)	137.07(0.04)	137.42	-1.7	-13	22(-2.8)	-50	[-5]	[-3]	[-0]	-22	74	DT	0.4	OpenShort	(-4)	2	-16	21	19	-0.5,41	18
22	Dec/20	10	144.05	141.12	137.94(-0.07)	137.4(0.01)	137.01(0.06)	137.81	-1.6	-13	24(-1.8)	-40	[-4]	[0]	[20]	-28	78	UR	0.9	SmallShort	(-4)	4	45	20	17	-0.1,25	18
23	Dec/20	9	144.05	141.12	138.04(-0.13)	137.39(-0.05)	136.93(-0.12)	136.7	-1.9	-13	26(-1.9)	-50	[-8]	[-13]	[-3]	-85	4	DT	-0.2	HoldShort?	(-7)	-7	0	-3	-20	-1.4,0	18
24	Dec/19	15	144.51	141.81	138.22(-0.14)	137.46(-0.06)	137.1(-0.19)	136.7	-2.3	-13	28(-4.8)	-50	[-8]	[-18]	[-4]	-85	-13	DT	-0.4	HoldShort?	(-8)	-11	-2	-6	-20	-1.4,0	31
25	Dec/19	14	144.51	141.81	138.42(-0.22)	137.54(-0.08)	137.36(-0.17)	136.75	-2.2	-13	33(-8.6)	-50	[-13]	[-18]	[-9]	-88	65	DT	-0.5	HoldShort	(-8)	-10	-16	-9	-20	-1.5,0	31

26	Dec/19	13	144.51	141.81	138.73(-0.2)	137.65(-0.04)	137.6(-0.14)	137.14	-2.1	-13	41(-5.8)	-50	[-12]	[-15]	[-5]	-76	63	DT	-0.3	HoldShort	(-12)	-8	-9	-8	-13	-1.1,2	31
27	Dec/19	12	144.51	141.81	139.01(-0.25)	137.71(-0.09)	137.79(-0.05)	137.36	-2.1	-13	47(-9.1)	-50	[-15]	[-12]	[-3]	-67	128	DT	-0.3	OpenShort	(-12)	-3	-8	-2	3	-1,8	31
28	Dec/19	11	144.51	141.81	139.36(-0.24)	137.84(-0.15)	137.86(0.01)	137.55	-2	-13	56(-6.4)	-50	[-14]	[-10]	[-4]	-60	124	DT	-0.2	OpenShort	(-14)	1	-17	1	13	-0.9,13	31
29	Dec/19	10	144.51	141.81	139.69(-0.24)	138.05(-0.11)	137.84(0.06)	137.96	-1.9	-13	63(-5.7)	-50	[-14]	[-6]	[3]	-53	146	DP	0.1	OpenShort	(-13)	4	1	9	18	-0.8,17	31
30	Dec/19	9	144.51	141.81	140.03(-0.21)	138.2(-0.09)	137.76(0.04)	137.94	-1.9	-13	68(-3.2)	-50	[-12]	[-6]	[-1]	-61	79	DT	0.1	OpenShort?	(-14)	2	-9	8	6	-0.9,12	31

31	Dec/16	15	145.02	142.71	140.33(-0.18)	138.32(-0.12)	137.7(0.05)	138.17	-2.3	-12	72(-12.8)	-50	[-10]	[-7]	[10]	-64	50	DP	0.2	OpenShort?	(-12)	3	22	8	16	-0.9,9	36
32	Dec/16	14	145.02	142.71	140.59(-0.23)	138.49(-0.14)	137.63(-0.15)	137.64	-2.5	-12	84(-0.2)	-50	[-13]	[-20]	[3]	-79	-10	DP	0	OpenShort	(-12)	-9	9	4	-10	-1.2,1	36
33	Dec/16	13	145.02	142.71	140.91(-0.23)	138.68(-0.22)	137.83(-0.32)	137.42	-2.6	-12	85(2.1)	-50	[-13]	[-32]	[-2]	-85	-93	DT	-0.2	OpenShort	(-13)	-19	-2	3	-17	-1.4,0	36
34	Dec/16	12	145.02	142.71	141.23(-0.21)	138.98(-0.24)	138.27(-0.27)	137.47	-2.5	-12	83(3.8)	-50	[-12]	[-29]	[-7]	-88	-122	DT	-0.3	OpenShort	(-13)	-16	-14	0	-20	-1.5,0	36
35	Dec/16	11	145.02	142.71	141.53(-0.24)	139.31(-0.36)	138.65(-0.2)	137.81	-2.4	-12	79(2.2)	-50	[-14]	[-29]	[-0]	-90	-62	DT	-0.4	OpenShort	(-12)	-12	0	-2	3	-1.6,0	36

36	Dec/16	10	145.02	142.71	141.87(-0.27)	139.82(-0.35)	138.93(-0.29)	137.81	-2.4	-12	77(2.1)	-50	[-16]	[-34]	[-14]	-93	-85	DT	-0.5	OpenShort	(-14)	-17	-34	-1	-20	-1.8,2	36
37	Dec/16	9	145.02	142.71	142.25(-0.2)	140.31(-0.4)	139.34(-0.14)	138.65	-2.1	-12	74(4.5)	-50	[-12]	[-26]	[-12]	-88	-77	DT	-0.3	OpenShort?	(-14)	-8	-37	3	-1	-1.6,2	36
38	Dec/15	15	145.42	143.83	142.53(-0.14)	140.87(-0.33)	139.53(-0.11)	139.57	-2.3	-9	70(-8.7)	-50	[-8]	[-21]	[4]	-83	-93	DP	0	OpenShort?	(-9)	-6	9	5	7	-1.4,2	33
39	Dec/15	14	145.42	143.83	142.73(-0.15)	141.33(-0.37)	139.68(-0.21)	139.35	-2.4	-9	79(6.2)	-50	[-9]	[-28]	[1]	-91	-139	DP	-0.2	OpenShort	(-9)	-12	3	8	-20	-1.7,2	33
40	Dec/15	13	145.42	143.83	142.95(-0.15)	141.86(-0.34)	139.97(-0.52)	139.27	-2.4	-9	72(8.1)	-50	[-9]	[-45]	[-12]	-98	-240	DT	-0.4	OpenShort	(-9)	-30	-24	6	-20	-2,2	33

41	Dec/15	12	145.42	143.83	143.17(-0.13)	142.34(-0.25)	140.7(-0.41)	139.87	-2.2	-9	64(7.3)	-50	[-8]	[-36]	[-0]	-98	-201	DT	-0.5	OpenShort	(-8)	-24	11	9	-20	-2,2	33
42	Dec/15	11	145.42	143.83	143.35(-0.12)	142.7(-0.31)	141.28(-0.67)	139.59	-2.3	-9	57(11.3)	-50	[-7]	[-52]	[-20]	-115	-309	DT	-1.2	HoldShort	(-8)	-39	-31	-17	-20	-2.6,0	33
43	Dec/15	10	145.42	143.83	143.52(-0.08)	143.14(-0.24)	142.23(-0.55)	140.38	-2	-9	46(8.7)	-50	[-5]	[-43]	[-15]	-116	-279	DT	-1.6	HoldShort	(-5)	-32	-14	-20	-20	-2.7,2	33
44	Dec/15	9	145.42	143.83	143.63(-0.08)	143.49(-0.18)	143.01(-0.51)	140.74	-1.8	-9	37(9.1)	-50	[-5]	[-39]	[-44]	-126	-249	DT	-2.4	HoldShort?	(-3)	-29	-84	-50	-20	-3.1,2	33
45	Dec/14	15	145.81	144.77	143.74(-0.01)	143.75(-0.13)	143.75(-0.16)	142.91	-1.4	-6	28(-4.6)	-45	[-1]	[-15]	[-4]	-65	-91	DT	-1.2	OpenShort?	(-1)	-9	6	-28	-16	-1.2,15	39

46	Dec/14	14	145.81	144.77	143.76(-0.02)	143.93(-0.19)	143.98(-0.1)	142.77	-1.4	-6	33(1.5)	-50	[-1]	[-14]	[-26]	-55	-75	DT	-1.8	OpenShort	(-1)	-6	-58	-29	-15	-1.4,30	39
47	Dec/14	13	145.81	144.77	143.79(0.01)	144.2(0.01)	144.12(0.05)	144.29	-0.7	-6	31(0.4)	-35	[1]	[1]	[2]	23	32	RG	0.3	Wait	(2)	3	3	5	2	0.8,53	39
48	Dec/14	12	145.81	144.77	143.77(0.01)	144.18(0.03)	144.05(0.06)	144.21	-0.8	-6	31(0.3)	-45	[1]	[2]	[-4]	19	35	CR	0.2	HoldShort	(1)	4	-13	6	-5	0.7,51	39
49	Dec/14	11	145.81	144.77	143.75(0.03)	144.13(0.07)	143.97(0.15)	144.55	-0.6	-6	30(1.5)	-10	[2]	[9]	[9]	32	67	RG	0.9	SmallShort	(2)	9	19	11	7	1.3,49	39
50	Dec/14	10	145.81	144.77	143.75(0)	144.03(0.02)	143.75(-0.09)	144.04	-0.8	-6	29(-0.1)	-25	[0]	[-7]	[7]	7	-3	DP	0.5	OpenShort	(1)	-5	21	2	-6	0.5,44	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI