IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $136.9200 One month high (close): $149.6400

IWN Daily Change: -1.06% Daily StdDev 1.71% IWN EMA_5_Trend: -0.22% 10Minute StdDev: $1.304

Latest Price : $137.93(-1.06%)

Fri. Dec 23, 2022($1.1) Thu. Dec 22, 2022($1.5) Wed. Dec 21, 2022($1.1) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.8) Fri. Dec 16, 2022($1.9) Thu. Dec 15, 2022($2.1) Wed. Dec 14, 2022($0.7)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.3

Sample size 46 Avg positive next hour return: 0.42%(39%) Avg negative next hour return: -0.51%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	9	143.13	140.1	138.11(-0.02)	138.95(-0.02)	139.24(-0.39)	137.4	-1.5	-14	29(0.2)	-50	[-1]	[-26]	[-37]	-10	-131	DT	-1.6	OpenShort?	(-1)	-23	-77	-33	-20	-0.6,55	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 138.11(hourly_sma_20 0.52%) 138.95(hourly_sma_10 1.13%) 140.1(daily_ema_10 1.97%) 143.13(daily_ema_20 4.17%)

2	Dec/21	15	143.62	140.73	138.14(0.05)	138.98(0.12)	139.78(-0.01)	139.33	-1.1	-12	29(0)	-50	[3]	[2]	[-8]	64	34	CR	-0.4	HoldShort?	(3)	-1	-16	-12	-11	1.1,86	26
3	Dec/21	14	143.62	140.73	138.07(0.06)	138.81(0.17)	139.8(0.16)	139.73	-1	-12	29(1.9)	-40	[4]	[13]	[-3]	79	98	CR	-0.1	OpenShort	(4)	9	-5	-14	12	1.5,91	26
4	Dec/21	13	143.62	140.73	137.99(0.08)	138.57(0.14)	139.58(0.34)	139.85	-1	-12	27(2.3)	-15	[5]	[23]	[2]	90	135	RG	0.3	Wait	(3)	20	0	-6	20	1.8,95	26
5	Dec/21	12	143.62	140.73	137.88(0.09)	138.37(0.22)	139.11(0.32)	139.85	-1	-12	24(2.8)	-15	[5]	[24]	[-0]	100	129	TP	0.8	OpenShort	(5)	19	-11	6	20	2.1,97	26

6	Dec/21	11	143.62	140.73	137.76(0.1)	138.06(0.26)	138.67(0.36)	140.12	-0.9	-12	22(5.9)	5	[6]	[28]	[19]	120	159	RG	1.8	SmallShort	(6)	21	29	35	20	2.8,100	26
7	Dec/21	10	143.62	140.73	137.62(0.05)	137.7(0.18)	138.17(0.25)	139.39	-1.1	-12	16(3.2)	-5	[3]	[19]	[18]	108	143	RG	2	SmallShort	(4)	15	28	30	20	2.9,85	26
8	Dec/21	9	143.62	140.73	137.55(0.04)	137.45(0.11)	137.83(0.19)	138.69	-1.3	-12	13(2)	0	[2]	[13]	[23]	83	89	RG	1.8	SmallShort?	(2)	11	48	23	20	2.4,73	26
9	Dec/20	15	144.05	141.12	137.5(-0.04)	137.3(0.01)	137.57(-0.05)	137.51	-1.7	-13	11(-2)	-50	[-2]	[-6]	[-1]	16	29	DT	-0.1	OpenShort?	(-1)	-3	-5	3	5	0,66	18
10	Dec/20	14	144.05	141.12	137.56(-0.07)	137.28(0.01)	137.64(0.15)	137.63	-1.7	-13	13(-4.6)	-50	[-4]	[5]	[2]	18	122	UR	-0	SmallShort	(-2)	9	-5	13	17	0.1,65	18

11	Dec/20	13	144.05	141.12	137.66(-0.06)	137.27(-0.01)	137.44(0.15)	137.76	-1.7	-13	17(-2.6)	-50	[-4]	[5]	[7]	15	113	UR	0.5	SmallShort	(-4)	9	8	14	20	0.2,60	18
12	Dec/20	12	144.05	141.12	137.74(-0.06)	137.29(-0.03)	137.23(0.12)	137.56	-1.7	-13	20(-1.8)	-50	[-4]	[3]	[8]	6	84	UR	0.4	SmallShort	(-4)	7	6	30	18	-0.2,61	18
13	Dec/20	11	144.05	141.12	137.82(-0.09)	137.33(-0.05)	137.07(0.04)	137.42	-1.7	-13	22(-2.8)	-50	[-5]	[-3]	[0]	-22	75	DT	0.4	OpenShort	(-4)	2	-15	21	19	-0.5,41	18
14	Dec/20	10	144.05	141.12	137.94(-0.07)	137.4(0.01)	137.01(0.06)	137.81	-1.6	-13	24(-1.8)	-40	[-4]	[0]	[20]	-28	79	UR	0.9	SmallShort	(-4)	4	45	20	17	-0.1,25	18
15	Dec/20	9	144.05	141.12	138.04(-0.13)	137.39(-0.05)	136.93(-0.12)	136.7	-1.9	-13	26(-1.9)	-50	[-8]	[-13]	[-3]	-85	5	DT	-0.2	HoldShort?	(-7)	-7	0	-3	-20	-1.4,0	18

16	Dec/19	15	144.51	141.81	138.22(-0.14)	137.46(-0.06)	137.1(-0.19)	136.7	-2.3	-13	28(-4.8)	-50	[-8]	[-18]	[-4]	-85	-12	DT	-0.4	HoldShort?	(-8)	-11	-2	-6	-20	-1.4,0	31
17	Dec/19	14	144.51	141.81	138.42(-0.22)	137.54(-0.08)	137.36(-0.17)	136.75	-2.2	-13	33(-8.6)	-50	[-13]	[-18]	[-9]	-88	66	DT	-0.5	HoldShort	(-8)	-10	-15	-9	-20	-1.5,0	31
18	Dec/19	13	144.51	141.81	138.73(-0.2)	137.65(-0.04)	137.6(-0.14)	137.14	-2.1	-13	41(-5.8)	-50	[-12]	[-15]	[-5]	-76	64	DT	-0.3	HoldShort	(-12)	-8	-9	-8	-13	-1.1,2	31
19	Dec/19	12	144.51	141.81	139.01(-0.25)	137.71(-0.09)	137.79(-0.05)	137.36	-2.1	-13	47(-9.1)	-50	[-15]	[-12]	[-3]	-67	130	DT	-0.3	OpenShort	(-12)	-3	-8	-2	3	-1,8	31
20	Dec/19	11	144.51	141.81	139.36(-0.24)	137.84(-0.15)	137.86(0.01)	137.55	-2	-13	56(-6.4)	-50	[-14]	[-10]	[-4]	-60	125	DT	-0.2	OpenShort	(-14)	1	-17	1	13	-0.9,13	31

21	Dec/19	10	144.51	141.81	139.69(-0.24)	138.05(-0.11)	137.84(0.06)	137.96	-1.9	-13	63(-5.7)	-50	[-14]	[-6]	[3]	-53	148	DP	0.1	OpenShort	(-13)	4	1	9	18	-0.8,17	31
22	Dec/19	9	144.51	141.81	140.03(-0.21)	138.2(-0.09)	137.76(0.04)	137.94	-1.9	-13	68(-3.2)	-50	[-12]	[-6]	[-1]	-61	80	DT	0.1	OpenShort?	(-14)	2	-9	8	6	-0.9,12	31
23	Dec/16	15	145.02	142.71	140.33(-0.18)	138.32(-0.12)	137.7(0.05)	138.17	-2.3	-12	72(-12.8)	-50	[-10]	[-7]	[10]	-64	51	DP	0.2	OpenShort?	(-12)	3	22	8	16	-0.9,9	36
24	Dec/16	14	145.02	142.71	140.59(-0.23)	138.49(-0.14)	137.63(-0.15)	137.64	-2.5	-12	84(-0.2)	-50	[-13]	[-20]	[3]	-79	-9	DP	0	OpenShort	(-12)	-9	9	4	-10	-1.2,1	36
25	Dec/16	13	145.02	142.71	140.91(-0.23)	138.68(-0.22)	137.83(-0.32)	137.42	-2.6	-12	85(2.1)	-50	[-13]	[-32]	[-2]	-85	-92	DT	-0.2	OpenShort	(-13)	-19	-2	3	-17	-1.4,0	36

26	Dec/16	12	145.02	142.71	141.23(-0.21)	138.98(-0.24)	138.27(-0.27)	137.47	-2.5	-12	83(3.8)	-50	[-12]	[-29]	[-7]	-88	-122	DT	-0.3	OpenShort	(-13)	-16	-14	0	-20	-1.5,0	36
27	Dec/16	11	145.02	142.71	141.53(-0.24)	139.31(-0.36)	138.65(-0.2)	137.81	-2.4	-12	79(2.2)	-50	[-14]	[-29]	[0]	-90	-61	DT	-0.4	OpenShort	(-12)	-12	0	-2	3	-1.6,0	36
28	Dec/16	10	145.02	142.71	141.87(-0.27)	139.82(-0.35)	138.93(-0.29)	137.81	-2.4	-12	77(2.1)	-50	[-16]	[-34]	[-13]	-93	-84	DT	-0.5	OpenShort	(-14)	-17	-34	-1	-20	-1.8,2	36
29	Dec/16	9	145.02	142.71	142.25(-0.2)	140.31(-0.4)	139.34(-0.14)	138.65	-2.1	-12	74(4.5)	-50	[-12]	[-26]	[-12]	-88	-76	DT	-0.3	OpenShort?	(-14)	-8	-36	3	-1	-1.6,2	36
30	Dec/15	15	145.42	143.83	142.53(-0.14)	140.87(-0.33)	139.53(-0.11)	139.57	-2.3	-9	70(-8.7)	-50	[-8]	[-21]	[4]	-83	-92	DP	0	OpenShort?	(-9)	-6	9	5	7	-1.4,2	33

31	Dec/15	14	145.42	143.83	142.73(-0.15)	141.33(-0.37)	139.68(-0.21)	139.35	-2.4	-9	79(6.2)	-50	[-9]	[-28]	[1]	-91	-139	DP	-0.2	OpenShort	(-9)	-12	3	8	-20	-1.7,2	33
32	Dec/15	13	145.42	143.83	142.95(-0.15)	141.86(-0.34)	139.97(-0.52)	139.27	-2.4	-9	72(8.1)	-50	[-9]	[-45]	[-12]	-98	-240	DT	-0.4	OpenShort	(-9)	-30	-24	6	-20	-2,2	33
33	Dec/15	12	145.42	143.83	143.17(-0.13)	142.34(-0.25)	140.7(-0.41)	139.87	-2.2	-9	64(7.3)	-50	[-8]	[-36]	[-0]	-98	-201	DT	-0.5	OpenShort	(-8)	-24	11	9	-20	-2,2	33
34	Dec/15	11	145.42	143.83	143.35(-0.12)	142.7(-0.31)	141.28(-0.67)	139.59	-2.3	-9	57(11.3)	-50	[-7]	[-52]	[-20]	-115	-309	DT	-1.2	HoldShort	(-8)	-39	-31	-17	-20	-2.6,0	33
35	Dec/15	10	145.42	143.83	143.52(-0.08)	143.14(-0.24)	142.23(-0.55)	140.38	-2	-9	46(8.7)	-50	[-5]	[-43]	[-15]	-116	-280	DT	-1.6	HoldShort	(-5)	-32	-14	-20	-20	-2.7,2	33

36	Dec/15	9	145.42	143.83	143.63(-0.08)	143.49(-0.18)	143.01(-0.51)	140.74	-1.8	-9	37(9.1)	-50	[-5]	[-39]	[-44]	-126	-249	DT	-2.4	HoldShort?	(-3)	-29	-84	-50	-20	-3.1,2	33
37	Dec/14	15	145.81	144.77	143.74(-0.01)	143.75(-0.13)	143.75(-0.16)	142.91	-1.4	-6	28(-4.6)	-45	[-1]	[-15]	[-4]	-65	-91	DT	-1.2	OpenShort?	(-1)	-9	6	-28	-16	-1.2,15	39
38	Dec/14	14	145.81	144.77	143.76(-0.02)	143.93(-0.19)	143.98(-0.1)	142.77	-1.4	-6	33(1.5)	-50	[-1]	[-14]	[-25]	-55	-75	DT	-1.8	OpenShort	(-1)	-6	-58	-29	-15	-1.4,30	39
39	Dec/14	13	145.81	144.77	143.79(0.01)	144.2(0.01)	144.12(0.05)	144.29	-0.7	-6	31(0.4)	-35	[1]	[1]	[2]	23	32	RG	0.3	Wait	(2)	3	3	5	2	0.8,53	39
40	Dec/14	12	145.81	144.77	143.77(0.01)	144.18(0.03)	144.05(0.06)	144.21	-0.8	-6	31(0.3)	-45	[1]	[2]	[-3]	19	35	CR	0.2	HoldShort	(1)	4	-13	12	-5	0.7,51	39

41	Dec/14	11	145.81	144.77	143.75(0.03)	144.13(0.07)	143.97(0.15)	144.55	-0.6	-6	30(1.5)	-10	[2]	[9]	[9]	32	67	RG	0.9	SmallShort	(2)	9	19	11	7	1.3,49	39
42	Dec/14	10	145.81	144.77	143.75(0)	144.03(0.02)	143.75(-0.09)	144.04	-0.8	-6	29(-0.1)	-25	[0]	[-7]	[7]	7	-4	DP	0.5	OpenShort	(1)	-5	21	2	-6	0.5,44	39
43	Dec/13	15	146.13	145.43	143.71(-0.02)	144.03(0)	143.88(-0.28)	143.5	-1.3	-4	29(-0.3)	-50	[-1]	[-18]	[-9]	-17	-62	DT	-0.6	OpenShort?	(-1)	-16	-16	-8	-20	-0.3,41	40
44	Dec/13	14	146.13	145.43	143.71(0)	144(0.08)	144.28(-0.02)	143.92	-1.1	-4	29(-0.1)	-25	[0]	[0]	[-4]	-2	5	DR	-0.6	OpenShort	(-1)	-1	4	-25	-19	0.3,41	40
45	Dec/13	13	146.13	145.43	143.74(-0.03)	143.89(0.08)	144.28(0)	143.81	-1.1	-4	29(-1.1)	-35	[-2]	[1]	[-4]	2	33	RG	-0.8	SmallLong	(-1)	0	11	-35	-20	0.1,49	40

46	Dec/13	12	146.13	145.43	143.78(-0.02)	143.77(0.03)	144.31(-0.01)	143.52	-1.2	-4	30(-0.4)	-50	[-1]	[-1]	[-17]	8	0	DT	-1.2	OpenShort	(-2)	-1	-43	-11	-16	-0.4,68	40
47	Dec/13	11	146.13	145.43	143.81(-0.01)	143.72(0.08)	144.32(0.11)	144.64	-0.7	-4	31(-1)	-40	[-1]	[8]	[-6]	73	100	RG	0.5	Wait	(1)	6	-33	20	20	1.3,90	40
48	Dec/13	10	146.13	145.43	143.82(0.02)	143.6(0.15)	144.16(0.31)	145.52	-0.3	-4	32(3.5)	10	[1]	[22]	[30]	108	180	RG	2	SmallShort	(2)	18	55	36	20	2.6,93	40
49	Dec/12	15	146.34	145.69	143.82(0)	143.38(0.02)	143.72(0.18)	144.08	-1.1	-4	28(-1)	5	[0]	[10]	[9]	41	67	UR	0.6	SmallShort?	(-2)	11	14	14	20	0.5,78	46
50	Dec/12	14	146.34	145.69	143.79(0.01)	143.35(-0.01)	143.46(0.17)	143.72	-1.3	-4	29(-0.1)	0	[1]	[9]	[3]	12	33	RG	0.4	Wait	(-1)	10	3	4	18	-0.1,64	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI