|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $136.9200 One month high (close): $149.6400
IWN Daily Change: 0.34% Daily StdDev 1.73% IWN EMA_5_Trend: -0.88% 10Minute StdDev: $0.4618
Latest Price : $137.38(0.34%) | Wed. Dec 21, 2022($1.1) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.8) Fri. Dec 16, 2022($1.9) Thu. Dec 15, 2022($2.1) Wed. Dec 14, 2022($0.7) Tue. Dec 13, 2022($0.7) Mon. Dec 12, 2022($0.5)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.8
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 13 | 144.05 | 141.12 | 137.66(-0.06) | 137.27(-0.01) | 137.44(0.15) | 137.76 | -1.7 | | -13 | 17(-2.6) | -50 | [-4] | [5] | [7] | 15 | 112 | UR | 0.5 | SmallShort | | (-4) | 9 | 8 | 14 | 20 | 0.2,60 | 18 | Sample size 40 Avg positive next hour return: 0.32%(53%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces: 137.27(hourly_sma_10 -0.36%) 137.66(hourly_sma_20 -0.07%)
Support Levels:
Resistance Levels: 141.12(daily_ema_10 2.44%) 144.05(daily_ema_20 4.57%)
|
| | | 2 | Dec/20 | 12 | 144.05 | 141.12 | 137.74(-0.06) | 137.29(-0.03) | 137.23(0.12) | 137.56 | -1.7 | | -13 | 20(-1.8) | -50 | [-4] | [3] | [8] | 6 | 83 | UR | 0.4 | SmallShort | | (-4) | 7 | 6 | 30 | 18 | -0.2,61 | 18 | | 3 | Dec/20 | 11 | 144.05 | 141.12 | 137.82(-0.09) | 137.33(-0.05) | 137.07(0.04) | 137.42 | -1.7 | | -13 | 22(-2.8) | -50 | [-5] | [-3] | [0] | -22 | 74 | DT | 0.4 | OpenShort | | (-4) | 2 | -16 | 21 | 19 | -0.5,41 | 18 | | 4 | Dec/20 | 10 | 144.05 | 141.12 | 137.94(-0.07) | 137.4(0.01) | 137.01(0.06) | 137.81 | -1.6 | | -13 | 24(-1.8) | -40 | [-4] | [0] | [20] | -28 | 78 | UR | 0.9 | SmallShort | | (-4) | 4 | 45 | 20 | 17 | -0.1,25 | 18 | | 5 | Dec/20 | 9 | 144.05 | 141.12 | 138.04(-0.13) | 137.39(-0.05) | 136.93(-0.12) | 136.7 | -1.9 | | -13 | 26(-1.9) | -50 | [-8] | [-13] | [-3] | -85 | 4 | DT | -0.2 | HoldShort? | | (-7) | -7 | 0 | -3 | -20 | -1.4,0 | 18 | | | | |
| 6 | Dec/19 | 15 | 144.51 | 141.81 | 138.22(-0.14) | 137.46(-0.06) | 137.1(-0.19) | 136.7 | -2.3 | | -13 | 28(-4.8) | -50 | [-8] | [-18] | [-4] | -85 | -13 | DT | -0.4 | HoldShort? | | (-8) | -11 | -2 | -6 | -20 | -1.4,0 | 31 | | 7 | Dec/19 | 14 | 144.51 | 141.81 | 138.42(-0.22) | 137.54(-0.08) | 137.36(-0.17) | 136.75 | -2.2 | | -13 | 33(-8.6) | -50 | [-13] | [-18] | [-9] | -88 | 64 | DT | -0.5 | HoldShort | | (-8) | -10 | -16 | -9 | -20 | -1.5,0 | 31 | | 8 | Dec/19 | 13 | 144.51 | 141.81 | 138.73(-0.2) | 137.65(-0.04) | 137.6(-0.14) | 137.14 | -2.1 | | -13 | 41(-5.8) | -50 | [-12] | [-15] | [-5] | -76 | 62 | DT | -0.3 | HoldShort | | (-12) | -8 | -9 | -8 | -13 | -1.1,2 | 31 | | 9 | Dec/19 | 12 | 144.51 | 141.81 | 139.01(-0.25) | 137.71(-0.09) | 137.79(-0.05) | 137.36 | -2.1 | | -13 | 47(-9.1) | -50 | [-15] | [-12] | [-3] | -67 | 127 | DT | -0.3 | OpenShort | | (-12) | -3 | -8 | -2 | 3 | -1,8 | 31 | | 10 | Dec/19 | 11 | 144.51 | 141.81 | 139.36(-0.24) | 137.84(-0.15) | 137.86(0.01) | 137.55 | -2 | | -13 | 56(-6.4) | -50 | [-14] | [-10] | [-4] | -60 | 122 | DT | -0.2 | OpenShort | | (-14) | 1 | -17 | 1 | 13 | -0.9,13 | 31 | | | | |
| 11 | Dec/19 | 10 | 144.51 | 141.81 | 139.69(-0.24) | 138.05(-0.11) | 137.84(0.06) | 137.96 | -1.9 | | -13 | 63(-5.7) | -50 | [-14] | [-6] | [3] | -53 | 145 | DP | 0.1 | OpenShort | | (-13) | 4 | 1 | 9 | 18 | -0.8,17 | 31 | | 12 | Dec/19 | 9 | 144.51 | 141.81 | 140.03(-0.21) | 138.2(-0.09) | 137.76(0.04) | 137.94 | -1.9 | | -13 | 68(-3.2) | -50 | [-12] | [-6] | [-1] | -61 | 77 | DT | 0.1 | OpenShort? | | (-14) | 2 | -10 | 8 | 6 | -0.9,12 | 31 | | 13 | Dec/16 | 15 | 145.02 | 142.71 | 140.33(-0.18) | 138.32(-0.12) | 137.7(0.05) | 138.17 | -2.3 | | -12 | 72(-12.8) | -50 | [-10] | [-7] | [10] | -64 | 49 | DP | 0.2 | OpenShort? | | (-12) | 3 | 22 | 8 | 16 | -0.9,9 | 36 | | 14 | Dec/16 | 14 | 145.02 | 142.71 | 140.59(-0.23) | 138.49(-0.14) | 137.63(-0.15) | 137.64 | -2.5 | | -12 | 84(-0.2) | -50 | [-13] | [-20] | [3] | -79 | -11 | DP | 0 | OpenShort | | (-12) | -9 | 9 | 4 | -10 | -1.2,1 | 36 | | 15 | Dec/16 | 13 | 145.02 | 142.71 | 140.91(-0.23) | 138.68(-0.22) | 137.83(-0.32) | 137.42 | -2.6 | | -12 | 85(2.1) | -50 | [-13] | [-32] | [-2] | -85 | -94 | DT | -0.2 | OpenShort | | (-13) | -19 | -2 | 3 | -17 | -1.4,0 | 36 | | | | |
| 16 | Dec/16 | 12 | 145.02 | 142.71 | 141.23(-0.21) | 138.98(-0.24) | 138.27(-0.27) | 137.47 | -2.5 | | -12 | 83(3.8) | -50 | [-12] | [-29] | [-7] | -88 | -123 | DT | -0.3 | OpenShort | | (-13) | -16 | -14 | 0 | -20 | -1.5,0 | 36 | | 17 | Dec/16 | 11 | 145.02 | 142.71 | 141.53(-0.24) | 139.31(-0.36) | 138.65(-0.2) | 137.81 | -2.4 | | -12 | 79(2.2) | -50 | [-14] | [-29] | [0] | -90 | -63 | DT | -0.4 | OpenShort | | (-12) | -12 | 0 | -2 | 3 | -1.6,0 | 36 | | 18 | Dec/16 | 10 | 145.02 | 142.71 | 141.87(-0.27) | 139.82(-0.35) | 138.93(-0.29) | 137.81 | -2.4 | | -12 | 77(2.1) | -50 | [-16] | [-34] | [-14] | -93 | -86 | DT | -0.5 | OpenShort | | (-14) | -17 | -34 | -1 | -20 | -1.8,2 | 36 | | 19 | Dec/16 | 9 | 145.02 | 142.71 | 142.25(-0.2) | 140.31(-0.4) | 139.34(-0.14) | 138.65 | -2.1 | | -12 | 74(4.5) | -50 | [-12] | [-26] | [-12] | -88 | -78 | DT | -0.3 | OpenShort? | | (-14) | -8 | -37 | 3 | -1 | -1.6,2 | 36 | | 20 | Dec/15 | 15 | 145.42 | 143.83 | 142.53(-0.14) | 140.87(-0.33) | 139.53(-0.11) | 139.57 | -2.3 | | -9 | 70(-8.7) | -50 | [-8] | [-21] | [4] | -83 | -94 | DP | 0 | OpenShort? | | (-10) | -6 | 9 | 5 | 7 | -1.4,2 | 33 | | | | |
| 21 | Dec/15 | 14 | 145.42 | 143.83 | 142.73(-0.15) | 141.33(-0.37) | 139.68(-0.21) | 139.35 | -2.4 | | -9 | 79(6.2) | -50 | [-9] | [-28] | [1] | -91 | -140 | DP | -0.2 | OpenShort | | (-9) | -12 | 3 | 8 | -20 | -1.7,2 | 33 | | 22 | Dec/15 | 13 | 145.42 | 143.83 | 142.95(-0.15) | 141.86(-0.34) | 139.97(-0.52) | 139.27 | -2.4 | | -9 | 72(8.1) | -50 | [-9] | [-45] | [-12] | -98 | -240 | DT | -0.4 | OpenShort | | (-9) | -30 | -24 | 6 | -20 | -2,2 | 33 | | 23 | Dec/15 | 12 | 145.42 | 143.83 | 143.17(-0.13) | 142.34(-0.25) | 140.7(-0.41) | 139.87 | -2.2 | | -9 | 64(7.3) | -50 | [-8] | [-36] | [-0] | -98 | -201 | DT | -0.5 | OpenShort | | (-8) | -24 | 11 | 9 | -20 | -2,2 | 33 | | 24 | Dec/15 | 11 | 145.42 | 143.83 | 143.35(-0.12) | 142.7(-0.31) | 141.28(-0.67) | 139.59 | -2.3 | | -9 | 57(11.3) | -50 | [-7] | [-52] | [-20] | -115 | -308 | DT | -1.2 | HoldShort | | (-8) | -39 | -31 | -17 | -20 | -2.6,0 | 33 | | 25 | Dec/15 | 10 | 145.42 | 143.83 | 143.52(-0.08) | 143.14(-0.24) | 142.23(-0.55) | 140.38 | -2 | | -9 | 46(8.7) | -50 | [-5] | [-43] | [-15] | -116 | -279 | DT | -1.6 | HoldShort | | (-5) | -32 | -15 | -20 | -20 | -2.7,2 | 33 | | | | |
| 26 | Dec/15 | 9 | 145.42 | 143.83 | 143.63(-0.08) | 143.49(-0.18) | 143.01(-0.51) | 140.74 | -1.8 | | -9 | 37(9.1) | -50 | [-5] | [-39] | [-44] | -126 | -248 | DT | -2.4 | HoldShort? | | (-3) | -29 | -85 | -50 | -20 | -3.1,2 | 33 | | 27 | Dec/14 | 15 | 145.81 | 144.77 | 143.74(-0.01) | 143.75(-0.13) | 143.75(-0.16) | 142.91 | -1.4 | | -6 | 28(-4.6) | -45 | [-1] | [-15] | [-4] | -65 | -90 | DT | -1.2 | OpenShort? | | (-1) | -9 | 6 | -28 | -16 | -1.2,15 | 39 | | 28 | Dec/14 | 14 | 145.81 | 144.77 | 143.76(-0.02) | 143.93(-0.19) | 143.98(-0.1) | 142.77 | -1.4 | | -6 | 33(1.5) | -50 | [-1] | [-14] | [-26] | -55 | -75 | DT | -1.8 | OpenShort | | (-1) | -6 | -59 | -29 | -15 | -1.4,30 | 39 | | 29 | Dec/14 | 13 | 145.81 | 144.77 | 143.79(0.01) | 144.2(0.01) | 144.12(0.05) | 144.29 | -0.7 | | -6 | 31(0.4) | -35 | [1] | [1] | [2] | 23 | 32 | RG | 0.3 | Wait | | (2) | 3 | 3 | 5 | 2 | 0.8,53 | 39 | | 30 | Dec/14 | 12 | 145.81 | 144.77 | 143.77(0.01) | 144.18(0.03) | 144.05(0.06) | 144.21 | -0.8 | | -6 | 31(0.3) | -45 | [1] | [2] | [-3] | 19 | 35 | CR | 0.2 | HoldShort | | (1) | 4 | -13 | 12 | -5 | 0.7,51 | 39 | | | | |
| 31 | Dec/14 | 11 | 145.81 | 144.77 | 143.75(0.03) | 144.13(0.07) | 143.97(0.15) | 144.55 | -0.6 | | -6 | 30(1.5) | -10 | [2] | [9] | [9] | 32 | 67 | RG | 0.9 | SmallShort | | (2) | 9 | 20 | 11 | 7 | 1.3,49 | 39 | | 32 | Dec/14 | 10 | 145.81 | 144.77 | 143.75(0) | 144.03(0.02) | 143.75(-0.09) | 144.04 | -0.8 | | -6 | 29(-0.1) | -25 | [0] | [-7] | [7] | 7 | -3 | DP | 0.5 | OpenShort | | (1) | -5 | 21 | 2 | -6 | 0.5,44 | 39 | | 33 | Dec/13 | 15 | 146.13 | 145.43 | 143.71(-0.02) | 144.03(0) | 143.88(-0.28) | 143.5 | -1.3 | | -4 | 29(-0.3) | -50 | [-1] | [-18] | [-9] | -17 | -62 | DT | -0.6 | OpenShort? | | (-1) | -16 | -16 | -8 | -20 | -0.3,41 | 40 | | 34 | Dec/13 | 14 | 146.13 | 145.43 | 143.71(0) | 144(0.08) | 144.28(-0.02) | 143.92 | -1.1 | | -4 | 29(-0.1) | -25 | [0] | [0] | [-4] | -2 | 5 | DR | -0.6 | OpenShort | | (-1) | -1 | 4 | -25 | -19 | 0.3,41 | 40 | | 35 | Dec/13 | 13 | 146.13 | 145.43 | 143.74(-0.03) | 143.89(0.08) | 144.28(0) | 143.81 | -1.1 | | -4 | 29(-1.1) | -35 | [-2] | [1] | [-4] | 2 | 32 | RG | -0.8 | SmallLong | | (-1) | 0 | 11 | -35 | -20 | 0.1,49 | 40 | | | | |
| 36 | Dec/13 | 12 | 146.13 | 145.43 | 143.78(-0.02) | 143.77(0.03) | 144.31(-0.01) | 143.52 | -1.2 | | -4 | 30(-0.4) | -50 | [-1] | [-1] | [-18] | 8 | -0 | DT | -1.2 | OpenShort | | (-2) | -1 | -43 | -11 | -16 | -0.4,68 | 40 | | 37 | Dec/13 | 11 | 146.13 | 145.43 | 143.81(-0.01) | 143.72(0.08) | 144.32(0.11) | 144.64 | -0.7 | | -4 | 31(-1) | -40 | [-1] | [8] | [-6] | 73 | 99 | RG | 0.5 | Wait | | (1) | 6 | -34 | 20 | 20 | 1.3,90 | 40 | | 38 | Dec/13 | 10 | 146.13 | 145.43 | 143.82(0.02) | 143.6(0.15) | 144.16(0.31) | 145.52 | -0.3 | | -4 | 32(3.5) | 10 | [1] | [22] | [30] | 108 | 179 | RG | 2 | SmallShort | | (2) | 18 | 56 | 35 | 20 | 2.6,93 | 40 | | 39 | Dec/12 | 15 | 146.34 | 145.69 | 143.82(0) | 143.38(0.02) | 143.72(0.18) | 144.08 | -1.1 | | -4 | 28(-1) | 5 | [0] | [10] | [10] | 41 | 67 | UR | 0.6 | SmallShort? | | (-2) | 11 | 14 | 19 | 20 | 0.5,78 | 46 | | 40 | Dec/12 | 14 | 146.34 | 145.69 | 143.79(0.01) | 143.35(-0.01) | 143.46(0.17) | 143.72 | -1.3 | | -4 | 29(-0.1) | 5 | [1] | [9] | [6] | 12 | 32 | RG | 0.4 | Wait | | (-1) | 10 | 3 | 18 | 18 | -0.1,64 | 46 | | | | |
| 41 | Dec/12 | 13 | 146.34 | 145.69 | 143.78(-0.01) | 143.37(-0.01) | 143.22(0.08) | 143.64 | -1.3 | | -4 | 29(0.1) | -15 | [-1] | [3] | [6] | 4 | 20 | UR | 0.7 | SmallShort | | (0) | 5 | -1 | 31 | 15 | -0.2,59 | 46 | | 42 | Dec/12 | 12 | 146.34 | 145.69 | 143.79(-0.02) | 143.38(-0.03) | 143.11(0.06) | 143.67 | -1.3 | | -4 | 29(-0.5) | -10 | [-1] | [2] | [9] | -16 | 26 | UR | 0.9 | SmallShort | | (-1) | 3 | 7 | 32 | 20 | -0.2,39 | 46 | | 43 | Dec/12 | 11 | 146.34 | 145.69 | 143.82(-0.02) | 143.42(-0.03) | 143.11(0) | 143.5 | -1.4 | | -4 | 30(-0.3) | -5 | [-1] | [-2] | [12] | -43 | -0 | RG | 0.8 | SmallShort | | (-2) | 0 | 26 | 19 | 8 | -0.5,20 | 46 | | 44 | Dec/12 | 10 | 146.34 | 145.69 | 143.85(-0.06) | 143.46(-0.08) | 143.03(-0.13) | 142.84 | -1.7 | | -4 | 30(1.7) | -30 | [-3] | [-11] | [3] | -88 | -41 | DP | -0.3 | OpenShort | | (-3) | -7 | 12 | 2 | -12 | -1.7,5 | 46 | | 45 | Dec/12 | 9 | 146.34 | 145.69 | 143.93(-0.05) | 143.57(-0.15) | 143.22(-0.21) | 142.52 | -1.9 | | -4 | 28(5.8) | -45 | [-3] | [-18] | [-11] | -113 | -104 | DT | -1.2 | HoldShort? | | (-4) | -12 | -21 | -12 | -20 | -2.5,0 | 46 | | | | |
| 46 | Dec/9 | 15 | 146.59 | 145.84 | 144(-0.03) | 143.78(-0.08) | 143.52(-0.08) | 143.07 | -1.7 | | -5 | 23(2.3) | -40 | [-2] | [-9] | [-7] | -100 | -49 | DT | -1 | HoldShort? | | (-2) | -5 | -8 | -16 | -16 | -2,0 | 42 | | 47 | Dec/9 | 14 | 146.59 | 145.84 | 144.04(-0.02) | 143.9(-0.1) | 143.64(-0.12) | 143.27 | -1.6 | | -5 | 20(1.9) | -40 | [-1] | [-12] | [-7] | -93 | -61 | DT | -0.9 | OpenShort | | (-2) | -7 | -10 | -16 | -13 | -1.9,5 | 42 | | 48 | Dec/9 | 13 | 146.59 | 145.84 | 144.04(0) | 144.04(-0.11) | 143.81(-0.06) | 143.52 | -1.5 | | -5 | 18(0.1) | -35 | [0] | [-8] | [-8] | -77 | -56 | DR | -0.8 | HoldShort | | (-1) | -3 | -12 | -26 | 0 | -1.5,11 | 42 | | 49 | Dec/9 | 12 | 146.59 | 145.84 | 144.07(0.01) | 144.2(-0.01) | 143.9(-0.01) | 143.84 | -1.4 | | -5 | 18(-0.2) | -35 | [1] | [-3] | [-5] | -51 | -34 | DR | -0.2 | OpenShort | | (1) | -1 | -2 | -17 | -17 | -0.6,14 | 42 | | 50 | Dec/9 | 11 | 146.59 | 145.84 | 144.06(-0.01) | 144.22(0.01) | 143.92(-0.1) | 143.88 | -1.3 | | -5 | 19(0.2) | -40 | [-1] | [-7] | [-2] | -45 | -24 | DT | -0.1 | OpenShort | | (0) | -6 | 6 | -15 | -17 | -0.5,18 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|