|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $140.2300 One month high (close): $149.6400
IWN Daily Change: -1.08% Daily StdDev 1.78% IWN EMA_5_Trend: -0.95% 10Minute StdDev: $0.5137
Latest Price : $142.74(-1.08%) | Tue. Dec 13, 2022($0.7) Mon. Dec 12, 2022($0.5) Fri. Dec 9, 2022($0.5) Thu. Dec 8, 2022($0.5) Wed. Dec 7, 2022($0.7) Tue. Dec 6, 2022($1.9) Mon. Dec 5, 2022($1.5) Fri. Dec 2, 2022($0.5)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.9
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 14 | 146.59 | 145.84 | 144.04(-0.02) | 143.9(-0.1) | 143.64(-0.12) | 143.27 | -1.6 | | -5 | 20(1.9) | -40 | [-1] | [-12] | [-7] | -93 | -61 | DT | -0.9 | OpenShort | | (-2) | -7 | -9 | -16 | -13 | -1.9,5 | 42 | Sample size 50 Avg positive next hour return: 0.14%(46%) Avg negative next hour return: -0.17%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 143.9(hourly_sma_10 0.44%) 144.04(hourly_sma_20 0.54%) 145.84(daily_ema_10 1.79%) 146.59(daily_ema_20 2.32%)
|
| | | 2 | Dec/9 | 13 | 146.59 | 145.84 | 144.04(0) | 144.04(-0.11) | 143.81(-0.06) | 143.52 | -1.5 | | -5 | 18(0.1) | -30 | [0] | [-8] | [-5] | -77 | -56 | DR | -0.8 | HoldShort | | (-1) | -3 | -12 | -8 | 0 | -1.5,11 | 42 | | 3 | Dec/9 | 12 | 146.59 | 145.84 | 144.07(0.01) | 144.2(-0.01) | 143.9(-0.01) | 143.84 | -1.4 | | -5 | 18(-0.2) | -30 | [1] | [-3] | [-3] | -51 | -34 | DR | -0.2 | OpenShort | | (1) | -1 | -2 | -7 | -17 | -0.6,14 | 42 | | 4 | Dec/9 | 11 | 146.59 | 145.84 | 144.06(-0.01) | 144.22(0.01) | 143.92(-0.1) | 143.88 | -1.3 | | -5 | 19(0.2) | -40 | [-1] | [-7] | [-1] | -45 | -24 | DT | -0.1 | OpenShort | | (0) | -6 | 6 | -7 | -17 | -0.5,18 | 42 | | 5 | Dec/9 | 10 | 146.59 | 145.84 | 144.08(-0.03) | 144.2(-0.01) | 144.06(-0.09) | 143.73 | -1.4 | | -5 | 18(-0.2) | -50 | [-2] | [-8] | [-8] | -53 | -13 | DT | -0.9 | OpenShort | | (-1) | -5 | -13 | -11 | -20 | -0.9,20 | 42 | | | | |
| 6 | Dec/9 | 9 | 146.59 | 145.84 | 144.12(-0.02) | 144.21(-0.01) | 144.19(-0.06) | 144.06 | -1.3 | | -5 | 19(-1.2) | -40 | [-1] | [-6] | [-2] | -29 | 5 | DT | -0.3 | OpenShort? | | (-1) | -3 | 3 | -16 | -5 | -0.2,26 | 42 | | 7 | Dec/8 | 15 | 146.88 | 146.39 | 144.15(-0.06) | 144.22(-0.02) | 144.27(-0.16) | 143.98 | -1.6 | | -1 | 20(-6.9) | -40 | [-3] | [-11] | [-3] | -23 | 12 | DT | -0.7 | OpenShort? | | (-2) | -9 | 1 | -13 | -10 | -0.4,37 | 48 | | 8 | Dec/8 | 14 | 146.88 | 146.39 | 144.23(-0.04) | 144.25(-0.02) | 144.5(-0.01) | 143.97 | -1.6 | | -1 | 27(-2.8) | -35 | [-2] | [-2] | [-10] | -20 | 18 | DT | -1.1 | OpenShort | | (-3) | -1 | -22 | -12 | -6 | -0.5,43 | 48 | | 9 | Dec/8 | 13 | 146.88 | 146.39 | 144.29(-0.03) | 144.28(0.04) | 144.51(0.12) | 144.54 | -1.3 | | -1 | 29(-2.9) | -5 | [-2] | [7] | [4] | 19 | 81 | UR | 0.1 | SmallShort | | (-2) | 7 | 9 | 1 | 3 | 0.5,56 | 48 | | 10 | Dec/8 | 12 | 146.88 | 146.39 | 144.34(-0.05) | 144.22(0.03) | 144.33(0.07) | 144.29 | -1.4 | | -1 | 32(-4.3) | -20 | [-3] | [3] | [-0] | 17 | 68 | RG | -0.1 | Wait | | (-2) | 4 | -11 | 21 | -5 | -0.1,69 | 48 | | | | |
| 11 | Dec/8 | 11 | 146.88 | 146.39 | 144.41(-0.06) | 144.18(0.06) | 144.23(0.03) | 144.56 | -1.3 | | -1 | 37(-5.2) | -30 | [-3] | [2] | [-3] | 17 | 78 | RG | 0.5 | Wait | | (-3) | 2 | -23 | 27 | 6 | 0.2,62 | 48 | | 12 | Dec/8 | 10 | 146.88 | 146.39 | 144.49(-0.03) | 144.1(0.13) | 144.19(0.19) | 145.16 | -0.9 | | -1 | 42(-6.1) | 20 | [-2] | [13] | [21] | 15 | 129 | UR | 1.3 | SmallShort | | (-2) | 11 | 43 | 22 | 20 | 0.9,42 | 48 | | 13 | Dec/8 | 9 | 146.88 | 146.39 | 144.54(-0.12) | 144.1(0) | 143.92(-0.08) | 144.04 | -1.5 | | -1 | 48(-7.3) | -25 | [-7] | [-7] | [5] | -47 | 71 | DP | 0.1 | OpenShort? | | (-4) | -5 | 17 | -4 | -2 | -0.6,18 | 48 | | 14 | Dec/7 | 15 | 146.73 | 146.74 | 144.71(-0.14) | 143.91(-0.03) | 144.04(-0.06) | 143.6 | -1.4 | | -1 | 55(3.2) | -35 | [-8] | [-7] | [-4] | -63 | 46 | DT | -0.4 | OpenShort? | | (-7) | -3 | -8 | -6 | -7 | -1.1,15 | 43 | | 15 | Dec/7 | 14 | 146.73 | 146.74 | 144.92(-0.21) | 143.96(-0.06) | 144.12(-0.02) | 143.82 | -1.3 | | -1 | 52(-16.7) | -50 | [-12] | [-7] | [-6] | -50 | 125 | DT | -0.3 | OpenShort | | (-8) | -1 | -18 | 1 | 3 | -0.9,23 | 43 | | | | |
| 16 | Dec/7 | 13 | 146.73 | 146.74 | 145.22(-0.16) | 144.04(-0.02) | 144.15(0.1) | 144.28 | -1.1 | | -1 | 69(-9.3) | -35 | [-9] | [2] | [4] | -36 | 125 | UR | 0.1 | SmallShort | | (-11) | 6 | 3 | 10 | 19 | -0.6,29 | 43 | | 17 | Dec/7 | 12 | 146.73 | 146.74 | 145.46(-0.16) | 144.07(-0.09) | 144(0.08) | 144.2 | -1.1 | | -1 | 78(-5.3) | -25 | [-9] | [-2] | [2] | -46 | 90 | DP | 0.1 | OpenShort | | (-11) | 5 | -4 | 9 | 20 | -0.7,22 | 43 | | 18 | Dec/7 | 11 | 146.73 | 146.74 | 145.7(-0.16) | 144.2(-0.07) | 143.89(0.09) | 144.3 | -1.1 | | -1 | 83(-4.6) | -15 | [-9] | [-0] | [7] | -52 | 84 | UR | 0.2 | SmallShort | | (-9) | 5 | 12 | 10 | 20 | -0.7,16 | 43 | | 19 | Dec/7 | 10 | 146.73 | 146.74 | 145.93(-0.16) | 144.3(-0.08) | 143.76(0.01) | 143.99 | -1.2 | | -1 | 88(-2.2) | -30 | [-9] | [-5] | [3] | -67 | 34 | DP | 0.1 | OpenShort | | (-10) | 1 | 4 | 7 | 5 | -1,8 | 43 | | 20 | Dec/7 | 9 | 146.73 | 146.74 | 146.16(-0.17) | 144.42(-0.15) | 143.75(-0.13) | 143.88 | -1.2 | | -1 | 90(1.2) | -40 | [-10] | [-15] | [4] | -74 | -21 | DP | 0.1 | OpenShort? | | (-10) | -7 | 7 | 6 | 2 | -1.1,4 | 43 | | | | |
| 21 | Dec/6 | 15 | 146.76 | 147.21 | 146.41(-0.13) | 144.64(-0.17) | 143.93(-0.14) | 143.7 | -1.3 | | 1 | 89(3.7) | -25 | [-7] | [-15] | [1] | -82 | -93 | DP | -0.1 | OpenShort? | | (-9) | -8 | 4 | 4 | -13 | -1.3,1 | 38 | | 22 | Dec/6 | 14 | 146.76 | 147.21 | 146.6(-0.18) | 144.88(-0.2) | 144.13(-0.27) | 143.58 | -1.4 | | 1 | 85(2.8) | -50 | [-10] | [-24] | [-4] | -88 | -97 | DT | -0.3 | OpenShort | | (-8) | -15 | -7 | 1 | -20 | -1.5,0 | 38 | | 23 | Dec/6 | 13 | 146.76 | 147.21 | 146.87(-0.18) | 145.17(-0.23) | 144.52(-0.22) | 143.75 | -1.3 | | 1 | 82(4) | -50 | [-10] | [-22] | [-6] | -93 | -84 | DT | -0.4 | OpenShort | | (-11) | -12 | -13 | 0 | -19 | -1.7,0 | 38 | | 24 | Dec/6 | 12 | 146.76 | 147.21 | 147.13(-0.17) | 145.5(-0.26) | 144.84(-0.19) | 144.1 | -1.2 | | 1 | 78(4.5) | -50 | [-9] | [-21] | [-7] | -93 | -88 | DT | -0.4 | OpenShort | | (-9) | -11 | -17 | -1 | -10 | -1.7,0 | 38 | | 25 | Dec/6 | 11 | 146.76 | 147.21 | 147.38(-0.15) | 145.88(-0.36) | 145.11(-0.17) | 144.53 | -1 | | 1 | 74(4.3) | -40 | [-8] | [-22] | [-2] | -92 | -82 | DT | -0.3 | OpenShort | | (-9) | -9 | -8 | 2 | 8 | -1.7,1 | 38 | | | | |
| 26 | Dec/6 | 10 | 146.76 | 147.21 | 147.6(-0.16) | 146.41(-0.31) | 145.36(-0.18) | 144.74 | -0.9 | | 1 | 70(4.1) | -50 | [-9] | [-21] | [-10] | -94 | -75 | DT | -0.4 | OpenShort | | (-8) | -10 | -29 | 3 | -16 | -1.8,1 | 38 | | 27 | Dec/6 | 9 | 146.76 | 147.21 | 147.83(-0.13) | 146.86(-0.23) | 145.62(-0.14) | 145.49 | -0.6 | | 1 | 66(3.1) | -25 | [-7] | [-17] | [2] | -89 | -65 | DP | -0.1 | OpenShort? | | (-8) | -8 | 6 | 5 | -16 | -1.6,1 | 38 | | 28 | Dec/5 | 15 | 146.77 | 147.46 | 148.02(-0.16) | 147.2(-0.25) | 145.82(-0.24) | 145.33 | -0.6 | | 2 | 62(4.2) | -40 | [-9] | [-23] | [-3] | -98 | -79 | DT | -0.3 | OpenShort? | | (-8) | -13 | -4 | 4 | -20 | -1.9,0 | 46 | | 29 | Dec/5 | 14 | 146.77 | 147.46 | 148.26(-0.1) | 147.57(-0.23) | 146.17(-0.33) | 145.43 | -0.6 | | 2 | 58(7.4) | -30 | [-6] | [-26] | [-10] | -103 | -172 | DT | -0.5 | HoldShort | | (-9) | -18 | -14 | -3 | -20 | -2.1,0 | 46 | | 30 | Dec/5 | 13 | 146.77 | 147.46 | 148.41(-0.08) | 147.91(-0.18) | 146.66(-0.55) | 145.8 | -0.4 | | 2 | 51(6.7) | -35 | [-4] | [-37] | [-12] | -105 | -238 | DT | -0.7 | HoldShort | | (-6) | -30 | -11 | -21 | -20 | -2.2,0 | 46 | | | | |
| 31 | Dec/5 | 12 | 146.77 | 147.46 | 148.41(0) | 148.18(-0.1) | 147.47(-0.44) | 146.09 | -0.3 | | 2 | 44(-0.7) | -15 | [0] | [-27] | [-17] | -110 | -270 | DR | -1.3 | HoldShort | | (-4) | -24 | -14 | -36 | -20 | -2.4,0 | 46 | | 32 | Dec/5 | 11 | 146.77 | 147.46 | 148.53(0.06) | 148.33(-0.16) | 148.12(-0.31) | 146.47 | -0.1 | | 2 | 45(-8.9) | 5 | [3] | [-21] | [-20] | -95 | -277 | DR | -1.6 | HoldShort | | (1) | -17 | -22 | -50 | -20 | -2,5 | 46 | | 33 | Dec/5 | 10 | 146.77 | 147.46 | 148.44(0.05) | 148.57(-0.14) | 148.58(-0.28) | 147.06 | 0.1 | | 2 | 54(-5.7) | 5 | [3] | [-19] | [-18] | -42 | -211 | DR | -1.2 | OpenShort | | (4) | -16 | -29 | -29 | -20 | -1.1,36 | 46 | | 34 | Dec/5 | 9 | 146.77 | 147.46 | 148.37(0.11) | 148.78(-0.06) | 149(-0.11) | 147.85 | 0.5 | | 2 | 59(-8) | 5 | [6] | [-6] | [-29] | -1 | -177 | DR | -0.8 | OpenShort? | | (4) | -6 | -74 | -12 | -20 | -0.4,59 | 46 | | 35 | Dec/2 | 15 | 146.66 | 147.57 | 148.21(0.16) | 148.87(0.07) | 149.16(0.2) | 149.85 | 1.3 | | 6 | 67(0.8) | 50 | [9] | [17] | [11] | 54 | 0 | UT | 0.4 | OpenLong? | | (10) | 11 | 23 | 3 | 20 | 1,79 | 50 | | | | |
| 36 | Dec/2 | 14 | 146.66 | 147.57 | 147.98(0.1) | 148.77(-0.02) | 148.86(0.22) | 149.23 | 1 | | 6 | 67(-1.1) | 50 | [6] | [15] | [6] | 44 | 35 | UT | 0.2 | OpenLong | | (8) | 12 | 12 | 3 | 20 | 0.8,74 | 50 | | 37 | Dec/2 | 13 | 146.66 | 147.57 | 147.83(0.1) | 148.8(-0.03) | 148.53(-0.02) | 148.91 | 0.9 | | 6 | 68(-1.2) | 50 | [6] | [1] | [-0] | 36 | -36 | UT | 0.2 | OpenLong | | (6) | -1 | -3 | 1 | 9 | 0.6,71 | 50 | | 38 | Dec/2 | 12 | 146.66 | 147.57 | 147.68(0.11) | 148.84(-0.07) | 148.56(0.01) | 148.98 | 0.9 | | 6 | 69(-0.4) | 50 | [6] | [2] | [5] | 44 | -18 | UT | 0.2 | OpenLong | | (6) | 1 | 6 | 7 | 20 | 0.8,74 | 50 | | 39 | Dec/2 | 11 | 146.66 | 147.57 | 147.52(0.09) | 148.94(0.02) | 148.54(-0.02) | 148.82 | 0.9 | | 6 | 69(-0.1) | 35 | [5] | [2] | [2] | 36 | -5 | UT | 0.2 | OpenLong | | (6) | -1 | 12 | -6 | -12 | 0.8,66 | 50 | | 40 | Dec/2 | 10 | 146.66 | 147.57 | 147.39(0.09) | 148.91(0.03) | 148.57(-0.05) | 148.49 | 0.7 | | 6 | 69(-0.3) | 50 | [5] | [1] | [9] | 32 | -33 | UT | -0 | OpenLong | | (5) | -3 | 38 | -9 | -20 | 0.6,67 | 50 | | | | |
| 41 | Dec/2 | 9 | 146.66 | 147.57 | 147.26(0.03) | 148.87(0.09) | 148.65(-0.28) | 147.49 | 0.3 | | 6 | 70(-0.3) | -10 | [2] | [-11] | [-28] | 24 | -81 | DR | -0.7 | OpenShort? | | (3) | -16 | -57 | -13 | -20 | 0.1,71 | 50 | | 42 | Dec/1 | 15 | 146.21 | 147.15 | 147.22(0.12) | 148.73(0.28) | 149.06(-0.04) | 149.02 | 1 | | 5 | 70(7.1) | 40 | [7] | [8] | [-4] | 55 | -11 | CR | -0 | HoldShort? | | (5) | -2 | 2 | -5 | -20 | 1,80 | 51 | | 43 | Dec/1 | 14 | 146.21 | 147.15 | 147.05(0.14) | 148.31(0.24) | 149.12(-0.15) | 148.96 | 1 | | 5 | 63(-0.1) | 40 | [8] | [1] | [-3] | 58 | -48 | CR | -0.1 | HoldShort | | (7) | -8 | -1 | -9 | -17 | 1.1,80 | 51 | | 44 | Dec/1 | 13 | 146.21 | 147.15 | 146.85(0.12) | 147.96(0.27) | 149.34(0.07) | 148.97 | 1 | | 5 | 63(1.7) | 45 | [7] | [14] | [-3] | 63 | 37 | CR | -0.2 | HoldShort | | (8) | 4 | -1 | -12 | -10 | 1.2,83 | 51 | | 45 | Dec/1 | 12 | 146.21 | 147.15 | 146.67(0.11) | 147.56(0.26) | 149.24(0.11) | 148.99 | 1 | | 5 | 61(3.1) | 35 | [6] | [16] | [-7] | 70 | 77 | CR | -0.2 | HoldShort | | (7) | 6 | -14 | -19 | 14 | 1.4,85 | 51 | | | | |
| 46 | Dec/1 | 11 | 146.21 | 147.15 | 146.51(0.1) | 147.18(0.22) | 149.08(0.46) | 149.38 | 1.2 | | 5 | 58(5.1) | 50 | [6] | [34] | [4] | 86 | 214 | UT | 0.2 | OpenLong | | (7) | 26 | 2 | -5 | 20 | 1.8,91 | 51 | | 47 | Dec/1 | 10 | 146.21 | 147.15 | 146.37(0.1) | 146.86(0.25) | 148.4(0.63) | 149.32 | 1.2 | | 5 | 53(7.4) | 50 | [6] | [45] | [-2] | 98 | 258 | CR | 0.6 | OpenShort | | (6) | 35 | -26 | 7 | 20 | 2.1,95 | 51 | | 48 | Dec/1 | 9 | 146.21 | 147.15 | 146.22(0.1) | 146.5(0.27) | 147.47(0.61) | 150.01 | 1.4 | | 5 | 46(11.2) | 50 | [6] | [44] | [35] | 128 | 312 | UT | 2.1 | HoldLong? | | (7) | 34 | 57 | 43 | 20 | 3.1,100 | 51 | | 49 | Nov/30 | 15 | 145.84 | 146.91 | 146.07(0.05) | 146.11(0.16) | 146.58(0.49) | 148.5 | 0.9 | | 5 | 35(6.7) | 50 | [3] | [33] | [15] | 102 | 244 | UT | 2.1 | HoldLong? | | (3) | 27 | 10 | 34 | 20 | 2.6,87 | 69 | | 50 | Nov/30 | 14 | 145.84 | 146.91 | 146.07(0) | 145.87(0.17) | 145.87(0.43) | 148.24 | 0.9 | | 5 | 28(-0.9) | 50 | [0] | [29] | [41] | 77 | 260 | UR | 3 | SmallShort | | (2) | 24 | 90 | 26 | 20 | 2.9,54 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|