|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $140.2300 One month high (close): $149.6400
IWN Daily Change: -2.69% Daily StdDev 1.81% IWN EMA_5_Trend: 0.06% 10Minute StdDev: $1.4732
Latest Price : $145.61(-2.69%) | Wed. Dec 7, 2022($0.7) Tue. Dec 6, 2022($1.9) Mon. Dec 5, 2022($1.5) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($1.8) Wed. Nov 30, 2022($1.1) Tue. Nov 29, 2022($0.6) Mon. Nov 28, 2022($1.1)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.5
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 14 | 146.77 | 147.46 | 148.26(-0.1) | 147.57(-0.23) | 146.17(-0.33) | 145.43 | -0.6 | | 2 | 58(7.4) | -30 | [-6] | [-26] | [-10] | -103 | -172 | DT | -0.5 | HoldShort | | (-9) | -18 | -14 | -3 | -20 | -2.1,0 | 46 | Sample size 50 Avg positive next hour return: 0.32%(68%) Avg negative next hour return: -0.36%(32%)
Daily Trend: %
Up Forces: 146.77(daily_ema_20 0.92%)
Down Forces:
Support Levels:
Resistance Levels: 147.46(weak_daily_ema_10 1.4%) 147.57(hourly_sma_10 1.47%) 148.26(hourly_sma_20 1.95%)
|
| | | 2 | Dec/5 | 13 | 146.77 | 147.46 | 148.41(-0.08) | 147.91(-0.18) | 146.66(-0.55) | 145.8 | -0.4 | | 2 | 51(6.7) | -35 | [-4] | [-37] | [-12] | -105 | -238 | DT | -0.7 | HoldShort | | (-6) | -30 | -11 | -21 | -20 | -2.2,0 | 46 | | 3 | Dec/5 | 12 | 146.77 | 147.46 | 148.41(0) | 148.18(-0.1) | 147.47(-0.44) | 146.09 | -0.3 | | 2 | 44(-0.7) | -15 | [0] | [-27] | [-17] | -110 | -270 | DR | -1.3 | HoldShort | | (-4) | -24 | -14 | -36 | -20 | -2.4,0 | 46 | | 4 | Dec/5 | 11 | 146.77 | 147.46 | 148.53(0.06) | 148.33(-0.16) | 148.12(-0.31) | 146.47 | -0.1 | | 2 | 45(-8.9) | 5 | [3] | [-21] | [-20] | -95 | -277 | DR | -1.6 | HoldShort | | (1) | -17 | -22 | -50 | -20 | -2,5 | 46 | | 5 | Dec/5 | 10 | 146.77 | 147.46 | 148.44(0.05) | 148.57(-0.14) | 148.58(-0.28) | 147.06 | 0.1 | | 2 | 54(-5.7) | 5 | [3] | [-19] | [-18] | -42 | -211 | DR | -1.2 | OpenShort | | (4) | -16 | -29 | -29 | -20 | -1.1,36 | 46 | | | | |
| 6 | Dec/5 | 9 | 146.77 | 147.46 | 148.37(0.11) | 148.78(-0.06) | 149(-0.11) | 147.85 | 0.5 | | 2 | 59(-8) | 5 | [6] | [-6] | [-29] | -1 | -178 | DR | -0.8 | OpenShort? | | (4) | -6 | -73 | -12 | -20 | -0.4,59 | 46 | | 7 | Dec/2 | 15 | 146.66 | 147.57 | 148.21(0.16) | 148.87(0.07) | 149.16(0.2) | 149.85 | 1.3 | | 6 | 67(0.8) | 50 | [9] | [17] | [11] | 54 | -0 | UT | 0.4 | OpenLong? | | (10) | 11 | 23 | 3 | 20 | 1,79 | 50 | | 8 | Dec/2 | 14 | 146.66 | 147.57 | 147.98(0.1) | 148.77(-0.02) | 148.86(0.22) | 149.23 | 1 | | 6 | 67(-1.1) | 50 | [6] | [15] | [6] | 44 | 35 | UT | 0.2 | OpenLong | | (8) | 12 | 12 | 3 | 20 | 0.8,74 | 50 | | 9 | Dec/2 | 13 | 146.66 | 147.57 | 147.83(0.1) | 148.8(-0.03) | 148.53(-0.02) | 148.91 | 0.9 | | 6 | 68(-1.2) | 50 | [6] | [1] | [-0] | 36 | -37 | UT | 0.2 | OpenLong | | (6) | -1 | -3 | 1 | 9 | 0.6,71 | 50 | | 10 | Dec/2 | 12 | 146.66 | 147.57 | 147.68(0.11) | 148.84(-0.07) | 148.56(0.01) | 148.98 | 0.9 | | 6 | 69(-0.4) | 50 | [6] | [2] | [5] | 44 | -19 | UT | 0.2 | OpenLong | | (6) | 1 | 6 | 7 | 20 | 0.8,74 | 50 | | | | |
| 11 | Dec/2 | 11 | 146.66 | 147.57 | 147.52(0.09) | 148.94(0.02) | 148.54(-0.02) | 148.82 | 0.9 | | 6 | 69(-0.1) | 35 | [5] | [2] | [2] | 36 | -6 | UT | 0.2 | OpenLong | | (6) | -1 | 12 | -6 | -12 | 0.8,66 | 50 | | 12 | Dec/2 | 10 | 146.66 | 147.57 | 147.39(0.09) | 148.91(0.03) | 148.57(-0.05) | 148.49 | 0.7 | | 6 | 69(-0.3) | 50 | [5] | [1] | [9] | 32 | -33 | UT | -0 | OpenLong | | (5) | -3 | 38 | -9 | -20 | 0.6,67 | 50 | | 13 | Dec/2 | 9 | 146.66 | 147.57 | 147.26(0.03) | 148.87(0.09) | 148.65(-0.28) | 147.49 | 0.3 | | 6 | 70(-0.3) | -10 | [2] | [-11] | [-28] | 24 | -81 | DR | -0.7 | OpenShort? | | (3) | -16 | -57 | -13 | -20 | 0.1,71 | 50 | | 14 | Dec/1 | 15 | 146.21 | 147.15 | 147.22(0.12) | 148.73(0.28) | 149.06(-0.04) | 149.02 | 1 | | 5 | 70(7.1) | 40 | [7] | [8] | [-4] | 55 | -12 | CR | -0 | HoldShort? | | (5) | -2 | 2 | -5 | -20 | 1,80 | 51 | | 15 | Dec/1 | 14 | 146.21 | 147.15 | 147.05(0.14) | 148.31(0.24) | 149.12(-0.15) | 148.96 | 1 | | 5 | 63(-0.1) | 40 | [8] | [1] | [-3] | 58 | -49 | CR | -0.1 | HoldShort | | (7) | -8 | -1 | -9 | -17 | 1.1,80 | 51 | | | | |
| 16 | Dec/1 | 13 | 146.21 | 147.15 | 146.85(0.12) | 147.96(0.27) | 149.34(0.07) | 148.97 | 1 | | 5 | 63(1.7) | 45 | [7] | [14] | [-3] | 63 | 37 | CR | -0.2 | HoldShort | | (8) | 4 | -1 | -12 | -10 | 1.2,83 | 51 | | 17 | Dec/1 | 12 | 146.21 | 147.15 | 146.67(0.11) | 147.56(0.26) | 149.24(0.11) | 148.99 | 1 | | 5 | 61(3.1) | 35 | [6] | [16] | [-7] | 70 | 77 | CR | -0.2 | HoldShort | | (7) | 6 | -14 | -19 | 14 | 1.4,85 | 51 | | 18 | Dec/1 | 11 | 146.21 | 147.15 | 146.51(0.1) | 147.18(0.22) | 149.08(0.46) | 149.38 | 1.2 | | 5 | 58(5.1) | 50 | [6] | [34] | [4] | 86 | 214 | UT | 0.2 | OpenLong | | (7) | 26 | 2 | -5 | 20 | 1.8,91 | 51 | | 19 | Dec/1 | 10 | 146.21 | 147.15 | 146.37(0.1) | 146.86(0.25) | 148.4(0.63) | 149.32 | 1.2 | | 5 | 53(7.4) | 50 | [6] | [45] | [-2] | 98 | 258 | CR | 0.6 | OpenShort | | (6) | 35 | -25 | 7 | 20 | 2.1,95 | 51 | | 20 | Dec/1 | 9 | 146.21 | 147.15 | 146.22(0.1) | 146.5(0.27) | 147.47(0.61) | 150.01 | 1.4 | | 5 | 46(11.2) | 50 | [6] | [44] | [36] | 128 | 312 | UT | 2.1 | HoldLong? | | (7) | 34 | 56 | 50 | 20 | 3.1,100 | 51 | | | | |
| 21 | Nov/30 | 15 | 145.84 | 146.91 | 146.07(0.05) | 146.11(0.16) | 146.58(0.49) | 148.5 | 0.9 | | 5 | 35(6.7) | 50 | [3] | [33] | [19] | 102 | 244 | UT | 2.1 | HoldLong? | | (3) | 27 | 10 | 58 | 20 | 2.6,87 | 69 | | 22 | Nov/30 | 14 | 145.84 | 146.91 | 146.07(0) | 145.87(0.17) | 145.87(0.43) | 148.24 | 0.9 | | 5 | 28(-0.9) | 50 | [0] | [29] | [44] | 77 | 260 | UR | 3 | SmallShort | | (2) | 24 | 90 | 45 | 20 | 2.9,54 | 69 | | 23 | Nov/30 | 13 | 145.84 | 146.91 | 145.99(-0.1) | 145.62(-0.05) | 145.24(-0.06) | 145.88 | 0 | | 5 | 29(-5.8) | 15 | [-6] | [-6] | [17] | -23 | 77 | RG | 0.8 | SmallShort | | (-5) | -3 | 38 | 14 | 18 | -0.1,30 | 69 | | 24 | Nov/30 | 12 | 145.84 | 146.91 | 146.13(-0.12) | 145.7(-0.06) | 145.32(-0.15) | 144.88 | -0.3 | | 5 | 35(-2.5) | -30 | [-7] | [-11] | [-10] | -72 | -7 | DT | -0.5 | OpenShort | | (-7) | -8 | -20 | -5 | -20 | -1.3,11 | 69 | | 25 | Nov/30 | 11 | 145.84 | 146.91 | 146.31(-0.09) | 145.79(0.03) | 145.54(-0.07) | 145.4 | -0.2 | | 5 | 37(-1.5) | 10 | [-5] | [-4] | [2] | -57 | 14 | RG | -0.1 | Wait | | (-6) | -4 | 16 | -10 | -20 | -0.9,16 | 69 | | | | |
| 26 | Nov/30 | 10 | 145.84 | 146.91 | 146.44(-0.11) | 145.74(-0.06) | 145.64(-0.22) | 144.98 | -0.3 | | 5 | 39(1.9) | -20 | [-6] | [-15] | [-7] | -66 | -44 | DT | -0.6 | OpenShort | | (-6) | -12 | -11 | -9 | -20 | -1.3,17 | 69 | | 27 | Nov/30 | 9 | 145.84 | 146.91 | 146.6(-0.06) | 145.83(-0.01) | 145.96(-0.03) | 145.26 | -0.2 | | 5 | 37(-0.3) | -5 | [-3] | [-2] | [-13] | -57 | -36 | RG | -0.7 | Wait? | | (-4) | -2 | -31 | -6 | -15 | -1.3,26 | 69 | | 28 | Nov/29 | 15 | 145.62 | 146.83 | 146.69(-0.03) | 145.85(-0.02) | 146(-0.06) | 146.08 | 0.2 | | 3 | 37(-1.5) | 20 | [-2] | [-5] | [3] | -28 | -24 | RG | 0.1 | Wait? | | (-3) | -3 | 4 | 2 | 16 | -0.6,37 | 57 | | 29 | Nov/29 | 14 | 145.62 | 146.83 | 146.74(-0.03) | 145.88(-0.03) | 146.09(0.03) | 145.96 | 0.1 | | 3 | 38(0.5) | 25 | [-2] | [0] | [2] | -40 | -12 | UR | -0.1 | SmallShort | | (-2) | 2 | 1 | 1 | 12 | -0.8,30 | 57 | | 30 | Nov/29 | 13 | 145.62 | 146.83 | 146.79(-0.06) | 145.93(-0.06) | 146.04(0.13) | 145.93 | 0.1 | | 3 | 38(0.1) | 15 | [-3] | [4] | [-1] | -40 | 34 | RG | -0.1 | Wait | | (-2) | 7 | -6 | 0 | 9 | -0.8,30 | 57 | | | | |
| 31 | Nov/29 | 12 | 145.62 | 146.83 | 146.88(-0.05) | 146.02(-0.07) | 145.85(0.1) | 146.08 | 0.2 | | 3 | 38(0.1) | 25 | [-3] | [3] | [5] | -35 | 26 | UR | 0.2 | SmallShort | | (-3) | 6 | 4 | 14 | 19 | -0.8,35 | 57 | | 32 | Nov/29 | 11 | 145.62 | 146.83 | 146.96(-0.06) | 146.12(-0.16) | 145.71(0.01) | 145.98 | 0.1 | | 3 | 38(0.4) | 10 | [-3] | [-5] | [-1] | -43 | -5 | RG | 0.3 | Wait | | (-4) | 1 | -20 | 22 | 20 | -1,32 | 57 | | 33 | Nov/29 | 10 | 145.62 | 146.83 | 147.05(-0.03) | 146.36(-0.13) | 145.69(0.02) | 146.52 | 0.3 | | 3 | 37(-0.2) | 45 | [-2] | [-3] | [17] | -41 | -4 | RG | 0.8 | SmallShort | | (-2) | 1 | 30 | 23 | 20 | -0.5,22 | 57 | | 34 | Nov/29 | 9 | 145.62 | 146.83 | 147.1(-0.05) | 146.55(-0.19) | 145.66(-0.11) | 145.72 | 0 | | 3 | 38(2.2) | 35 | [-3] | [-13] | [11] | -78 | -66 | RG | 0.1 | Wait? | | (-4) | -6 | 30 | 9 | -3 | -1.4,7 | 57 | | 35 | Nov/28 | 15 | 145.59 | 146.98 | 147.18(-0.07) | 146.83(-0.21) | 145.82(-0.27) | 144.93 | -0.2 | | 3 | 35(5.7) | -20 | [-4] | [-23] | [-11] | -110 | -146 | DT | -0.9 | HoldShort? | | (-4) | -15 | -18 | -7 | -20 | -2.4,0 | 55 | | | | |
| 36 | Nov/28 | 14 | 145.59 | 146.98 | 147.29(-0.05) | 147.14(-0.15) | 146.21(-0.23) | 145.39 | -0.1 | | 3 | 30(4.4) | -10 | [-3] | [-19] | [-12] | -110 | -139 | DT | -1 | HoldShort | | (-3) | -13 | -19 | -6 | -20 | -2.4,0 | 55 | | 37 | Nov/28 | 13 | 145.59 | 146.98 | 147.36(-0.03) | 147.36(-0.12) | 146.55(-0.34) | 145.9 | 0.1 | | 3 | 25(2.8) | -15 | [-2] | [-24] | [-14] | -105 | -156 | DT | -1 | HoldShort | | (-2) | -19 | -20 | -20 | -20 | -2.2,0 | 55 | | 38 | Nov/28 | 12 | 145.59 | 146.98 | 147.41(-0.02) | 147.54(-0.03) | 147.05(-0.26) | 146.44 | 0.3 | | 3 | 22(1.1) | -10 | [-1] | [-17] | [-9] | -90 | -117 | DT | -1 | OpenShort | | (-1) | -15 | 0 | -31 | -20 | -1.6,0 | 55 | | 39 | Nov/28 | 11 | 145.59 | 146.98 | 147.44(-0.01) | 147.59(-0.05) | 147.44(-0.28) | 146.44 | 0.3 | | 3 | 21(1) | -20 | [-1] | [-18] | [-18] | -92 | -132 | DT | -1.7 | HoldShort | | (-1) | -16 | -15 | -58 | -20 | -1.7,1 | 55 | | 40 | Nov/28 | 10 | 145.59 | 146.98 | 147.46(0.03) | 147.66(-0.06) | 147.85(-0.17) | 146.84 | 0.5 | | 3 | 20(-3.6) | 5 | [2] | [-12] | [-13] | -46 | -114 | DR | -1.8 | OpenShort | | (0) | -10 | -9 | -46 | -20 | -1.1,32 | 55 | | | | |
| 41 | Nov/28 | 9 | 145.59 | 146.98 | 147.41(0.05) | 147.75(-0.04) | 148.1(-0.05) | 147.07 | 0.6 | | 3 | 24(-3.6) | -10 | [3] | [-4] | [-23] | 3 | -83 | DR | -1.6 | OpenShort? | | (3) | -3 | -49 | -29 | -20 | -0.5,65 | 55 | | 42 | Nov/25 | 12 | 145.59 | 147.38 | 147.33(0.08) | 147.81(0.04) | 148.18(0.1) | 148.38 | 1 | | 7 | 28(-0.5) | 50 | [5] | [8] | [0] | 82 | 14 | UT | 0.3 | HoldLong | | (6) | 6 | -4 | 1 | 19 | 1.4,97 | 62 | | 43 | Nov/25 | 11 | 145.59 | 147.38 | 147.21(0.1) | 147.75(0.06) | 148.03(0.19) | 148.5 | 1.1 | | 7 | 28(-0.8) | 50 | [6] | [14] | [5] | 93 | 36 | UT | 0.6 | HoldLong | | (5) | 11 | 5 | 12 | 20 | 1.7,100 | 62 | | 44 | Nov/25 | 10 | 145.59 | 147.38 | 147.07(0.11) | 147.66(0.09) | 147.75(0.2) | 148.37 | 1 | | 7 | 29(-0.7) | 50 | [6] | [16] | [7] | 90 | 30 | UT | 0.8 | HoldLong | | (6) | 11 | 12 | 12 | 16 | 1.7,97 | 62 | | 45 | Nov/25 | 9 | 145.59 | 147.38 | 146.91(0.08) | 147.52(0.05) | 147.45(0.03) | 148.04 | 0.9 | | 7 | 30(-0.8) | 50 | [5] | [5] | [9] | 80 | 6 | UT | 0.7 | HoldLong? | | (6) | 2 | 16 | 14 | 10 | 1.4,95 | 62 | | | | |
| 46 | Nov/23 | 15 | 145.28 | 147.37 | 146.79(0.06) | 147.44(0.06) | 147.41(-0.02) | 147.61 | 0.8 | | 9 | 30(1.2) | 50 | [3] | [4] | [-1] | 56 | -7 | CR | 0.2 | HoldShort? | | (4) | -1 | -2 | 2 | -5 | 1,81 | 66 | | 47 | Nov/23 | 14 | 145.28 | 147.37 | 146.7(0.05) | 147.35(0.05) | 147.44(-0.01) | 147.66 | 0.9 | | 9 | 29(0.9) | 50 | [3] | [4] | [6] | 54 | 16 | UT | 0.3 | OpenLong | | (3) | -1 | 23 | -10 | 5 | 1.2,74 | 66 | | 48 | Nov/23 | 13 | 145.28 | 147.37 | 146.63(0.03) | 147.27(-0.01) | 147.45(-0.09) | 147.05 | 0.6 | | 9 | 28(-0.3) | 50 | [2] | [-3] | [2] | 38 | -24 | RG | -0.5 | Wait | | (2) | -5 | 1 | 13 | -8 | 0.5,75 | 66 | | 49 | Nov/23 | 12 | 145.28 | 147.37 | 146.58(0.03) | 147.29(0.02) | 147.58(-0.03) | 147.03 | 0.6 | | 9 | 29(-0.6) | 45 | [2] | [2] | [-7] | 51 | -8 | CR | -0.7 | HoldShort | | (2) | -2 | -25 | 17 | -16 | 0.6,86 | 66 | | 50 | Nov/23 | 11 | 145.28 | 147.37 | 146.53(0.07) | 147.26(0.14) | 147.62(0.11) | 147.69 | 0.9 | | 9 | 29(1.6) | 50 | [4] | [13] | [3] | 83 | 37 | UT | 0.1 | OpenLong | | (4) | 6 | -2 | 28 | -6 | 1.4,98 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|