IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $128.9300 One month high (close): $142.9700

IWN Daily Change: 2.93% Daily StdDev 1.64% IWN EMA_5_Trend: 0.72% 10Minute StdDev: $1.6918

Latest Price : $136.08(2.93%)

Wed. Oct 19, 2022($1.3) Tue. Oct 18, 2022($1.7) Mon. Oct 17, 2022($1.3) Fri. Oct 14, 2022($1.6) Thu. Oct 13, 2022($1.7) Wed. Oct 12, 2022($0.8) Tue. Oct 11, 2022($0.7) Mon. Oct 10, 2022($1.5)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.58%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	15	133.53	133.83	134.42(0.24)	134.85(0.19)	135.73(-0.01)	135.72	0.6	-1	40(-8.7)	50	[15]	[10]	[2]	62	-118	UT	-0	OpenLong?	(14)	-1	7	-3	6	0.9,89	60
Daily Trend: % Up Forces: Down Forces: 133.53(daily_ema_20 -1.61%) Support Levels: 134.85(hourly_sma_10 -0.64%) 134.42(hourly_sma_20 -0.96%) 133.83(weak_daily_ema_10 -1.39%) Resistance Levels:

2	Oct/17	14	133.53	133.83	134.1(0.13)	134.6(0.13)	135.74(-0.01)	135.57	0.5	-1	48(-0.6)	30	[8]	[6]	[-2]	60	-9	CR	-0.1	HoldShort	(16)	-1	-10	-6	20	0.8,90	60
3	Oct/17	13	133.53	133.83	133.92(0.13)	134.43(0.1)	135.76(0.48)	135.76	0.6	-1	49(0.2)	50	[8]	[35]	[3]	67	131	UT	0	OpenLong	(10)	29	-1	2	20	1,92	60
4	Oct/17	12	133.53	133.83	133.74(0.16)	134.29(-0.01)	135.11(0.47)	135.79	0.6	-1	49(0.4)	50	[10]	[32]	[7]	71	112	UT	0.4	OpenLong	(10)	29	-1	7	20	1.1,93	60
5	Oct/17	11	133.53	133.83	133.53(0.14)	134.31(0.02)	134.48(0.37)	135.8	0.6	-1	48(0.6)	50	[9]	[26]	[10]	77	127	UT	0.7	HoldLong	(11)	23	-1	27	20	1.3,94	60

6	Oct/17	10	133.53	133.83	133.34(0.19)	134.28(0.09)	133.99(0.45)	135.81	0.6	-1	48(2.1)	50	[12]	[34]	[11]	62	120	UT	1	OpenLong	(12)	27	7	19	20	1.4,77	60
7	Oct/17	9	133.53	133.83	133.09(0.17)	134.16(0.04)	133.39(0.21)	135.67	0.6	-1	46(0.3)	50	[10]	[18]	[61]	51	84	UT	1.3	OpenLong?	(12)	13	164	12	20	1.5,63	60
8	Oct/14	15	133.81	133.43	132.86(0.06)	134.1(-0.1)	133.11(-0.28)	132.48	-0.3	-4	45(1.9)	-35	[4]	[-19]	[-11]	-4	-148	DR	-0.4	OpenShort?	(4)	-17	-13	-10	-20	-0.2,51	55
9	Oct/14	14	133.81	133.43	132.78(0.06)	134.23(-0.02)	133.48(-0.49)	132.73	-0.3	-4	43(-0.8)	-50	[4]	[-30]	[-15]	5	-166	DR	-0.4	OpenShort	(5)	-30	-21	-14	-20	-0,55	55
10	Oct/14	13	133.81	133.43	132.7(0.02)	134.26(0.2)	134.14(-0.32)	133.14	-0.2	-4	44(0)	-45	[1]	[-13]	[-13]	15	-61	DR	-0.6	OpenShort	(5)	-20	-8	-17	-20	0.2,60	55

11	Oct/14	12	133.81	133.43	132.67(0.01)	133.99(0.28)	134.57(-0.29)	133.3	-0.1	-4	44(0)	-50	[1]	[-9]	[-22]	26	-25	DR	-0.7	OpenShort	(2)	-18	-29	-26	-20	0.4,66	55
12	Oct/14	11	133.81	133.43	132.66(0.05)	133.62(0.15)	134.96(-0.11)	133.88	0	-4	44(0.7)	-35	[3]	[-1]	[-11]	48	19	DR	-0.6	OpenShort	(3)	-7	-20	-17	-14	0.7,80	55
13	Oct/14	10	133.81	133.43	132.59(0.08)	133.42(0.16)	135.11(0.08)	134.28	0.1	-4	44(0.7)	-45	[5]	[11]	[-32]	66	76	CR	-0.5	HoldShort	(5)	5	-91	-13	12	1,91	55
14	Oct/14	9	133.81	133.43	132.49(0.21)	133.21(0.35)	135(0.46)	136.1	0.6	-4	43(4.5)	50	[13]	[43]	[19]	103	183	UT	0.6	HoldLong?	(11)	28	39	-2	20	2.1,100	55
15	Oct/13	15	134.24	133.16	132.21(0.19)	132.75(0.27)	134.38(0.73)	135.32	0.2	-5	38(6.2)	50	[12]	[58]	[11]	100	234	UT	0.6	HoldLong?	(13)	45	12	8	20	2,100	53

16	Oct/13	14	134.24	133.16	131.96(0.14)	132.39(0.29)	133.4(0.86)	135.09	0.2	-5	32(4.5)	45	[9]	[66]	[16]	105	309	UT	1.2	HoldLong	(12)	53	18	22	20	2.2,100	53
17	Oct/13	13	134.24	133.16	131.78(0.11)	132.01(0.3)	132.26(0.43)	134.72	0.1	-5	28(4.6)	35	[7]	[39]	[34]	110	219	UT	2	HoldLong	(9)	27	54	53	20	2.4,100	53
18	Oct/13	12	134.24	133.16	131.64(0.1)	131.61(0.21)	131.7(0.24)	133.65	-0.1	-5	23(2.3)	45	[6]	[24]	[22]	77	113	UT	1.9	OpenLong	(5)	15	27	48	20	2,77	53
19	Oct/13	11	134.24	133.16	131.51(0.07)	131.33(0.15)	131.39(0.21)	133.12	-0.3	-5	21(1.5)	35	[4]	[20]	[52]	38	104	UT	1.9	OpenLong	(5)	13	137	5	20	1.8,43	53
20	Oct/13	10	134.24	133.16	131.42(-0.04)	131.13(-0.13)	131.11(-0.13)	130.48	-0.9	-5	19(-0.9)	-10	[-3]	[-11]	[15]	-48	-63	DP	-0.7	OpenShort	(-2)	-8	56	-23	-3	-1.1,30	53

21	Oct/13	9	134.24	133.16	131.47(-0.12)	131.3(-0.3)	131.28(-0.36)	129.42	-1.1	-5	20(4.9)	-50	[-8]	[-32]	[-51]	-66	-132	DT	-2.1	OpenShort?	(-7)	-22	-131	-21	-20	-2.3,42	53
22	Oct/12	15	134.57	132.63	131.63(-0.02)	131.7(-0.05)	131.76(0.17)	131.96	-0.5	-12	15(1)	-45	[-1]	[7]	[2]	22	87	UR	0.3	SmallShort?	(-1)	11	-7	12	20	0.5,59	42
23	Oct/12	14	134.57	132.63	131.65(0.02)	131.76(-0.02)	131.53(0.2)	132.09	-0.5	-12	14(0.1)	-15	[1]	[11]	[12]	21	58	RG	0.8	SmallShort	(0)	13	20	21	20	0.6,56	42
24	Oct/12	13	134.57	132.63	131.65(0)	131.78(0.09)	131.27(0.08)	131.7	-0.6	-12	14(0)	-45	[0]	[6]	[1]	-2	29	UR	0.6	SmallShort	(0)	5	-1	21	-20	0.1,46	42
25	Oct/12	12	134.57	132.63	131.63(-0.01)	131.66(0.11)	131.16(-0.1)	131.73	-0.6	-12	14(-0.2)	-50	[-1]	[-5]	[7]	-14	-5	DP	0.8	OpenShort	(-1)	-6	22	11	-20	0.1,34	42

26	Oct/12	11	134.57	132.63	131.64(-0.05)	131.52(-0.03)	131.29(-0.27)	131.31	-0.7	-12	14(-0.1)	-50	[-3]	[-21]	[6]	-42	-46	DP	0	OpenShort	(-2)	-17	27	-13	-6	-0.5,21	42
27	Oct/12	10	134.57	132.63	131.7(-0.08)	131.56(-0.08)	131.64(-0.3)	130.8	-0.8	-12	14(0)	-50	[-5]	[-25]	[-8]	-64	-66	DT	-1.2	OpenShort	(-4)	-19	1	-42	-20	-1.3,19	42
28	Oct/12	9	134.57	132.63	131.81(-0.07)	131.67(-0.02)	132.03(-0.19)	130.77	-0.8	-12	14(0)	-50	[-5]	[-15]	[-17]	-46	-58	DT	-1.8	OpenShort?	(-5)	-12	-22	-36	-20	-1.5,42	42
29	Oct/11	15	135.15	132.79	131.9(-0.08)	131.7(-0.02)	132.28(0.08)	131.19	-0.8	-12	14(0.2)	-50	[-5]	[3]	[-25]	-4	44	RG	-1.6	SmallLong?	(-5)	5	-67	-7	-20	-1,71	39
30	Oct/11	14	135.15	132.79	132(-0.1)	131.72(0.05)	132.17(0.32)	132.5	-0.5	-12	14(-5.5)	-50	[-6]	[20]	[-0]	62	209	RG	0.5	Wait	(-1)	20	-22	27	20	0.7,94	39

31	Oct/11	13	135.15	132.79	132.13(-0.08)	131.65(0.07)	131.75(0.23)	132.93	-0.4	-12	20(-3.8)	-35	[-5]	[15]	[17]	61	189	UR	1.2	SmallShort	(-5)	15	16	46	20	0.8,91	39
32	Oct/11	12	135.15	132.79	132.23(-0.11)	131.56(0.03)	131.45(0.11)	132.62	-0.5	-12	24(-4)	-50	[-7]	[6]	[17]	18	159	UR	1	SmallShort	(-8)	7	22	32	20	0.3,60	39
33	Oct/11	11	135.15	132.79	132.38(-0.12)	131.52(0.04)	131.3(0.16)	132.19	-0.6	-12	28(-3.1)	-40	[-8]	[9]	[33]	-20	140	UR	0.6	SmallShort	(-9)	10	86	13	20	-0.1,33	39
34	Oct/11	10	135.15	132.79	132.54(-0.2)	131.47(-0.11)	131.09(-0.15)	130.55	-0.9	-12	31(-0.9)	-50	[-13]	[-17]	[-1]	-78	1	DT	-0.4	HoldShort	(-14)	-10	5	-5	-20	-1.3,5	39
35	Oct/11	9	135.15	132.79	132.8(-0.16)	131.62(-0.11)	131.29(-0.21)	130.44	-0.9	-12	32(0.7)	-50	[-10]	[-20]	[-22]	-79	-78	DT	-0.5	HoldShort?	(-14)	-13	-59	1	-20	-1.5,9	39

36	Oct/10	15	135.71	132.61	133.01(-0.17)	131.77(-0.05)	131.56(-0.08)	131.58	-0.7	-17	31(1.7)	-50	[-11]	[-11]	[-4]	-60	30	DT	0	OpenShort?	(-8)	-5	-14	7	-2	-0.9,13	35
37	Oct/10	14	135.71	132.61	133.24(-0.16)	131.84(-0.07)	131.66(-0.05)	131.86	-0.7	-17	29(-1.8)	-50	[-10]	[-9]	[14]	-64	37	DP	0.1	OpenShort	(-12)	-3	36	2	18	-0.8,6	35
38	Oct/10	13	135.71	132.61	133.45(-0.18)	131.93(-0.14)	131.72(-0.11)	131.16	-0.8	-17	31(0.6)	-50	[-11]	[-15]	[-5]	-81	-27	DT	-0.3	HoldShort	(-14)	-7	-10	-3	-17	-1.3,2	35
39	Oct/10	12	135.71	132.61	133.69(-0.15)	132.11(-0.11)	131.86(-0.06)	131.34	-0.8	-17	30(0.7)	-50	[-10]	[-11]	[-10]	-80	-54	DT	-0.3	HoldShort	(-12)	-4	-27	-2	-13	-1.4,5	35
40	Oct/10	11	135.71	132.61	133.89(-0.11)	132.26(-0.26)	131.94(-0.05)	131.86	-0.7	-17	30(1.1)	-50	[-7]	[-14]	[-0]	-71	-59	DT	-0	OpenShort	(-10)	-3	-11	7	20	-1.2,9	35

41	Oct/10	10	135.71	132.61	134.04(-0.08)	132.61(-0.22)	131.94(0)	132.07	-0.6	-17	29(0.9)	-50	[-5]	[-9]	[0]	-72	-75	DT	0	OpenShort	(-7)	0	-10	8	20	-1.2,8	35
42	Oct/10	9	135.71	132.61	134.15(-0.08)	132.9(-0.25)	132(-0.1)	132.25	-0.6	-17	28(1.2)	-50	[-5]	[-17]	[13]	-75	-88	DP	0.2	OpenShort?	(-6)	-6	29	8	17	-1.2,5	35
43	Oct/7	15	136.55	132.51	134.26(-0.13)	133.23(-0.28)	132.13(-0.17)	131.68	-0.8	-19	26(3.1)	-50	[-8]	[-23]	[-5]	-93	-109	DT	-0.3	OpenShort?	(-7)	-11	-10	3	-20	-1.7,0	33
44	Oct/7	14	136.55	132.51	134.44(-0.19)	133.61(-0.28)	132.36(-0.17)	131.88	-0.8	-19	23(0.7)	-50	[-12]	[-24]	[-5]	-95	-53	DT	-0.3	HoldShort	(-9)	-11	-8	2	-20	-1.8,0	33
45	Oct/7	13	136.55	132.51	134.69(-0.16)	133.98(-0.21)	132.59(-0.48)	132.04	-0.8	-19	23(1.7)	-50	[-10]	[-41]	[-9]	-100	-163	DT	-0.4	HoldShort	(-13)	-30	-12	-1	-20	-2,0	33

46	Oct/7	12	136.55	132.51	134.91(-0.15)	134.26(-0.28)	133.23(-0.43)	132.28	-0.7	-19	21(2)	-50	[-10]	[-40]	[-13]	-103	-150	DT	-0.8	HoldShort	(-11)	-27	-28	-2	-20	-2.1,0	33
47	Oct/7	11	136.55	132.51	135.11(-0.14)	134.64(-0.24)	133.81(-0.37)	132.82	-0.6	-19	19(0.9)	-50	[-9]	[-35]	[-7]	-100	-124	DT	-0.9	CloseShort	(-9)	-23	1	-25	-20	-2,0	33
48	Oct/7	10	136.55	132.51	135.3(-0.17)	134.97(-0.24)	134.31(-0.44)	132.8	-0.6	-19	18(2.7)	-50	[-11]	[-40]	[-15]	-96	-123	DT	-1.4	OpenShort	(-11)	-28	-11	-32	-20	-2.3,12	33
49	Oct/7	9	136.55	132.51	135.53(-0.12)	135.3(-0.15)	134.91(-0.33)	133.01	-0.6	-19	15(2.3)	-50	[-8]	[-29]	[-48]	-96	-155	DT	-2.1	OpenShort?	(-10)	-21	-109	-32	-20	-2.8,24	33
50	Oct/6	15	137.29	132.62	135.69(-0.01)	135.51(0.02)	135.35(0.05)	135.17	-0.4	-19	13(0.3)	-50	[-1]	[3]	[-3]	-25	-19	RG	-0.2	Wait?	(-3)	3	-1	-8	-20	-0.7,43	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI