|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $135.3800 One month high (close): $152.1900
IWN Daily Change: -0.9% Daily StdDev 1.59% IWN EMA_5_Trend: 0.31% 10Minute StdDev: $1.0913
Latest Price : $150.82(-0.9%) | Thu. Aug 11, 2022($1.6) Wed. Aug 10, 2022($1.7) Tue. Aug 9, 2022($1) Mon. Aug 8, 2022($1.2) Fri. Aug 5, 2022($0.4) Thu. Aug 4, 2022($0.5) Wed. Aug 3, 2022($0.6) Tue. Aug 2, 2022($0.6)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 11 | 145.7 | 149.66 | 150.93(0.02) | (0) | 151.32(-0.2) | 150.47 | 0.9 | | 18 | 23(-0.5) | 25 | [1] | [-10] | [-14] | -24 | -111 | DR | -0.7 | OpenShort | | (1) | -13 | -14 | -25 | -20 | -0.4,36 | 69 | Sample size 50 Avg positive next hour return: 0.73%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces: 150.93(hourly_sma_20 0.31%)
Down Forces:
Support Levels: 149.66(daily_ema_10 -0.54%) 145.7(daily_ema_20 -3.17%)
Resistance Levels:
|
| | | 2 | Aug/9 | 10 | 145.7 | 149.66 | 150.9(0.03) | 151.91(0.03) | 151.63(-0.14) | 150.85 | 1 | | 18 | 23(-0.6) | 35 | [2] | [-5] | [-12] | 6 | -74 | DR | -0.7 | OpenShort | | (2) | -9 | -17 | -13 | -20 | -0,56 | 69 | | 3 | Aug/9 | 9 | 145.7 | 149.66 | 150.85(0.05) | 151.86(0.07) | 151.84(-0.19) | 151.3 | 1.1 | | 18 | 24(0) | 35 | [3] | [-6] | [-15] | 24 | -80 | DR | -0.4 | OpenShort? | | (3) | -12 | -30 | -12 | -20 | 0.4,64 | 69 | | 4 | Aug/8 | 15 | 145.04 | 148.98 | 150.78(0.07) | 151.76(0.14) | 152.13(-0.13) | 152.14 | 1.4 | | 18 | 24(1) | 50 | [4] | [0] | [2] | 51 | -28 | UT | 0 | OpenLong? | | (4) | -8 | 13 | -6 | -11 | 1.1,73 | 77 | | 5 | Aug/8 | 14 | 145.04 | 148.98 | 150.68(0.05) | 151.55(0.15) | 152.33(-0.1) | 151.79 | 1.3 | | 18 | 23(0.6) | 45 | [3] | [2] | [-8] | 44 | -11 | CR | -0.5 | HoldShort | | (3) | -6 | -8 | -20 | -18 | 0.9,71 | 77 | | | | |
| 6 | Aug/8 | 13 | 145.04 | 148.98 | 150.61(0.05) | 151.33(0.13) | 152.49(0.19) | 152.02 | 1.3 | | 18 | 22(0.9) | 50 | [3] | [19] | [-1] | 59 | 88 | CR | -0.4 | HoldShort | | (3) | 12 | 6 | -22 | 5 | 1.2,79 | 77 | | 7 | Aug/8 | 12 | 145.04 | 148.98 | 150.54(0.05) | 151.14(0.19) | 152.2(0.2) | 151.85 | 1.3 | | 18 | 22(0.6) | 50 | [3] | [22] | [-16] | 68 | 90 | CR | -0.3 | HoldShort | | (3) | 12 | -36 | -23 | -6 | 1.2,88 | 77 | | 8 | Aug/8 | 11 | 145.04 | 148.98 | 150.47(0.1) | 150.86(0.21) | 151.9(0.34) | 152.84 | 1.5 | | 18 | 21(3.1) | 50 | [6] | [32] | [2] | 103 | 142 | TP | 0.9 | OpenShort | | (4) | 21 | -10 | 9 | 20 | 2.2,98 | 77 | | 9 | Aug/8 | 10 | 145.04 | 148.98 | 150.32(0.12) | 150.55(0.22) | 151.39(0.42) | 153.12 | 1.6 | | 18 | 18(4.7) | 50 | [7] | [37] | [15] | 125 | 174 | UT | 1.9 | HoldLong | | (6) | 26 | 17 | 24 | 20 | 3,100 | 77 | | 10 | Aug/8 | 9 | 145.04 | 148.98 | 150.14(0.11) | 150.22(0.17) | 150.76(0.4) | 152.65 | 1.5 | | 18 | 13(5.1) | 50 | [7] | [34] | [37] | 138 | 157 | UT | 2.8 | HoldLong? | | (6) | 24 | 78 | 30 | 20 | 3.7,95 | 77 | | | | |
| 11 | Aug/5 | 15 | 144.29 | 148.18 | 149.98(0.03) | 149.96(0.05) | 150.16(0.05) | 150.53 | 1.3 | | 16 | 8(0) | 50 | [2] | [8] | [7] | 76 | 20 | UT | 0.9 | HoldLong? | | (2) | 3 | 9 | 18 | 16 | 1.3,93 | 82 | | 12 | Aug/5 | 14 | 144.29 | 148.18 | 149.94(0.05) | 149.88(0.03) | 150.09(0.18) | 150.27 | 1.2 | | 16 | 8(-1.2) | 50 | [3] | [15] | [3] | 53 | 14 | UT | 0.5 | OpenLong | | (1) | 11 | -6 | 25 | 7 | 0.8,83 | 82 | | 13 | Aug/5 | 13 | 144.29 | 148.18 | 149.87(0.05) | 149.83(0.03) | 149.82(0.09) | 150.43 | 1.2 | | 16 | 9(0.1) | 50 | [3] | [10] | [9] | 47 | 11 | UT | 1.3 | OpenLong | | (3) | 6 | 16 | 11 | 20 | 1.2,67 | 82 | | 14 | Aug/5 | 12 | 144.29 | 148.18 | 149.8(0.01) | 149.79(-0.01) | 149.69(0.01) | 150 | 1.1 | | 16 | 9(0) | 50 | [1] | [3] | [10] | 21 | 1 | UT | 0.7 | OpenLong | | (2) | 1 | 15 | 25 | 11 | 0.4,61 | 82 | | 15 | Aug/5 | 11 | 144.29 | 148.18 | 149.79(-0.01) | 149.81(-0.06) | 149.68(-0.05) | 149.59 | 1.1 | | 16 | 9(-0.1) | 30 | [-1] | [-2] | [-9] | -21 | -14 | RG | -0.2 | Wait | | (0) | -3 | -20 | -11 | 1 | -0.4,39 | 82 | | | | |
| 16 | Aug/5 | 10 | 144.29 | 148.18 | 149.81(0.04) | 149.9(-0.01) | 149.75(0.08) | 150.14 | 1.2 | | 16 | 9(-0.6) | 50 | [2] | [8] | [16] | 13 | -2 | UT | 0.9 | OpenLong | | (1) | 5 | 45 | -2 | 15 | 0.7,45 | 82 | | 17 | Aug/5 | 9 | 144.29 | 148.18 | 149.81(0) | 149.91(-0.12) | 149.63(-0.14) | 148.94 | 0.9 | | 16 | 10(0) | 15 | [0] | [-9] | [-17] | -53 | -88 | DR | -1.4 | OpenShort? | | (-1) | -9 | -34 | -25 | -20 | -1.7,40 | 82 | | 18 | Aug/4 | 15 | 143.71 | 147.44 | 149.75(0.04) | 150.09(-0.01) | 149.84(-0.03) | 149.86 | 1.3 | | 15 | 10(-1.5) | 50 | [2] | [1] | [-1] | 11 | -43 | CR | 0 | HoldShort? | | (2) | -2 | 0 | -2 | -12 | 0.2,56 | 81 | | 19 | Aug/4 | 14 | 143.71 | 147.44 | 149.69(0.01) | 150.1(0.03) | 149.89(-0.03) | 149.86 | 1.3 | | 15 | 11(0.1) | 50 | [1] | [1] | [-3] | 18 | -10 | CR | -0.1 | HoldShort | | (2) | -2 | -4 | -2 | -12 | 0.3,60 | 81 | | 20 | Aug/4 | 13 | 143.71 | 147.44 | 149.68(0.02) | 150.06(0.03) | 149.93(-0.08) | 149.96 | 1.3 | | 15 | 11(-0.1) | 50 | [1] | [-1] | [-1] | 21 | -24 | DR | 0.1 | OpenShort | | (1) | -5 | 7 | -12 | -15 | 0.5,58 | 81 | | | | |
| 21 | Aug/4 | 12 | 143.71 | 147.44 | 149.65(0.01) | 150.01(0.01) | 150.05(-0.09) | 149.77 | 1.3 | | 15 | 11(0) | 50 | [1] | [-3] | [-3] | 17 | -24 | DR | -0.5 | OpenShort | | (1) | -5 | 1 | -16 | -10 | 0.2,62 | 81 | | 22 | Aug/4 | 11 | 143.71 | 147.44 | 149.63(0.01) | 149.99(0.05) | 150.19(-0.11) | 149.74 | 1.3 | | 15 | 11(-0.1) | 35 | [1] | [-3] | [-10] | 24 | -30 | DR | -0.8 | OpenShort | | (1) | -7 | -14 | -23 | -20 | 0.2,69 | 81 | | 23 | Aug/4 | 10 | 143.71 | 147.44 | 149.62(0.05) | 149.91(0.07) | 150.35(0.04) | 150.12 | 1.3 | | 15 | 11(-0.1) | 50 | [3] | [7] | [-2] | 56 | -12 | CR | -0.4 | HoldShort | | (2) | 2 | 1 | -12 | -5 | 0.9,83 | 81 | | 24 | Aug/4 | 9 | 143.71 | 147.44 | 149.55(0.05) | 149.81(0.03) | 150.29(0.07) | 150.1 | 1.3 | | 15 | 12(-0.4) | 50 | [3] | [8] | [-5] | 66 | 6 | CR | -0.3 | HoldShort? | | (3) | 4 | -14 | -7 | 7 | 1,91 | 81 | | 25 | Aug/3 | 15 | 143.19 | 146.95 | 149.48(0.09) | 149.76(0.03) | 150.19(0.15) | 150.47 | 1.5 | | 16 | 12(-1.9) | 50 | [5] | [13] | [4] | 92 | 14 | UT | 0.5 | HoldLong? | | (3) | 9 | -2 | 13 | 20 | 1.7,99 | 85 | | | | |
| 26 | Aug/3 | 14 | 143.19 | 146.95 | 149.34(0.04) | 149.72(0.09) | 149.97(0.13) | 150.53 | 1.6 | | 16 | 14(1.3) | 50 | [2] | [13] | [6] | 93 | 73 | UT | 0.9 | OpenLong | | (6) | 8 | 2 | 20 | 20 | 1.8,98 | 85 | | 27 | Aug/3 | 13 | 143.19 | 146.95 | 149.28(0.04) | 149.58(0.11) | 149.78(0.22) | 150.48 | 1.5 | | 16 | 13(1.4) | 50 | [2] | [19] | [11] | 86 | 96 | UT | 1.2 | OpenLong | | (2) | 13 | 20 | 20 | 15 | 2,86 | 85 | | 28 | Aug/3 | 12 | 143.19 | 146.95 | 149.22(0.04) | 149.41(0.09) | 149.45(0.1) | 149.93 | 1.4 | | 16 | 11(0.3) | 50 | [2] | [11] | [6] | 54 | 34 | UT | 0.9 | OpenLong | | (1) | 6 | 15 | 4 | 9 | 1.4,69 | 85 | | 29 | Aug/3 | 11 | 143.19 | 146.95 | 149.16(0.03) | 149.27(-0.02) | 149.3(-0.02) | 149.53 | 1.3 | | 16 | 11(-0.2) | 50 | [2] | [1] | [5] | 34 | -16 | UT | 0.5 | OpenLong | | (2) | -1 | 6 | 9 | 13 | 0.7,66 | 85 | | 30 | Aug/3 | 10 | 143.19 | 146.95 | 149.11(0.03) | 149.3(0.01) | 149.33(-0.09) | 149.36 | 1.3 | | 16 | 11(-0.1) | 50 | [2] | [-2] | [-4] | 25 | -34 | DR | 0.1 | OpenShort | | (2) | -5 | -11 | -6 | 1 | 0.5,62 | 85 | | | | |
| 31 | Aug/3 | 9 | 143.19 | 146.95 | 149.07(0.02) | 149.29(0.01) | 149.46(0.05) | 149.65 | 1.4 | | 16 | 11(0.2) | 50 | [1] | [6] | [10] | 41 | 31 | UT | 0.4 | OpenLong? | | (2) | 3 | 30 | -7 | 13 | 1.1,63 | 85 | | 32 | Aug/2 | 15 | 142.53 | 146.37 | 149.04(0.03) | 149.27(-0.04) | 149.38(0.01) | 148.85 | 1.4 | | 15 | 11(-1.3) | 45 | [2] | [2] | [-9] | 7 | -39 | CR | -1 | HoldShort? | | (0) | 1 | -14 | -22 | -11 | -0.4,67 | 77 | | 33 | Aug/2 | 14 | 142.53 | 146.37 | 149(0.03) | 149.33(0.01) | 149.36(0.05) | 149.23 | 1.5 | | 15 | 12(-0.8) | 50 | [2] | [6] | [-5] | 43 | 2 | CR | -0.2 | HoldShort | | (2) | 3 | -14 | 6 | -12 | 0.4,83 | 77 | | 34 | Aug/2 | 13 | 142.53 | 146.37 | 148.96(0.07) | 149.31(0.07) | 149.28(0.01) | 149.62 | 1.6 | | 15 | 13(-0.6) | 50 | [4] | [6] | [-2] | 63 | -31 | CR | 0.6 | HoldShort | | (3) | 1 | -15 | 15 | 2 | 1.1,85 | 77 | | 35 | Aug/2 | 12 | 142.53 | 146.37 | 148.86(0.09) | 149.2(0.17) | 149.27(0.1) | 150.02 | 1.7 | | 15 | 14(0.2) | 50 | [5] | [14] | [13] | 72 | 11 | UT | 1.2 | OpenLong | | (4) | 6 | 31 | 13 | 5 | 1.9,74 | 77 | | | | |
| 36 | Aug/2 | 11 | 142.53 | 146.37 | 148.73(0.05) | 148.95(-0.02) | 149.12(-0.02) | 149.18 | 1.5 | | 15 | 13(-1.1) | 50 | [3] | [1] | [4] | 25 | -28 | UT | 0.1 | OpenLong | | (3) | -1 | 17 | -18 | 16 | 0.7,57 | 77 | | 37 | Aug/2 | 10 | 142.53 | 146.37 | 148.65(0.06) | 148.98(-0.03) | 149.15(-0.09) | 148.74 | 1.4 | | 15 | 15(-2.2) | 50 | [3] | [-3] | [-2] | 19 | -75 | DR | -0.6 | OpenShort | | (2) | -5 | 3 | -17 | -7 | 0.1,66 | 77 | | 38 | Aug/2 | 9 | 142.53 | 146.37 | 148.56(0.09) | 149.03(-0.01) | 149.28(-0.03) | 148.66 | 1.4 | | 15 | 17(-4.2) | 50 | [5] | [2] | [-17] | 33 | -91 | CR | -0.8 | HoldShort? | | (3) | -2 | -40 | -13 | -15 | 0.1,80 | 77 | | 39 | Aug/1 | 15 | 142.01 | 145.82 | 148.43(0.09) | 149.05(0.09) | 149.33(0.15) | 149.76 | 1.8 | | 16 | 21(-0.2) | 50 | [5] | [16] | [8] | 80 | 34 | UT | 0.5 | HoldLong? | | (7) | 9 | 17 | 5 | 15 | 1.4,95 | 78 | | 40 | Aug/1 | 14 | 142.01 | 145.82 | 148.3(0.09) | 148.92(0.04) | 149.11(0.22) | 149.31 | 1.7 | | 16 | 21(-1) | 50 | [5] | [19] | [2] | 71 | 32 | UT | 0.2 | OpenLong | | (4) | 13 | -3 | 11 | 8 | 1.1,93 | 78 | | | | |
| 41 | Aug/1 | 13 | 142.01 | 145.82 | 148.17(0.15) | 148.86(0.05) | 148.79(0.01) | 149.38 | 1.7 | | 16 | 22(-3.4) | 50 | [9] | [8] | [3] | 71 | -74 | UT | 0.6 | OpenLong | | (6) | 1 | 1 | 10 | 15 | 1.3,88 | 78 | | 42 | Aug/1 | 12 | 142.01 | 145.82 | 147.95(0.16) | 148.79(0.07) | 148.79(0) | 149.36 | 1.7 | | 16 | 26(-4.1) | 50 | [9] | [8] | [9] | 66 | -67 | UT | 0.5 | OpenLong | | (8) | 0 | 19 | 9 | 12 | 1.3,83 | 78 | | 43 | Aug/1 | 11 | 142.01 | 145.82 | 147.71(0.14) | 148.68(0.05) | 148.78(0.03) | 148.86 | 1.6 | | 16 | 30(-2.6) | 50 | [8] | [9] | [-1] | 38 | -58 | CR | 0.1 | HoldShort | | (8) | 2 | 6 | -15 | -3 | 0.9,65 | 78 | | 44 | Aug/1 | 10 | 142.01 | 145.82 | 147.51(0.13) | 148.61(0.07) | 148.74(0.01) | 148.69 | 1.5 | | 16 | 32(-2.1) | 50 | [8] | [8] | [10] | 42 | -54 | UT | -0 | OpenLong | | (8) | 1 | 39 | -13 | -9 | 0.8,72 | 78 | | 45 | Aug/1 | 9 | 142.01 | 145.82 | 147.32(0.11) | 148.51(-0.01) | 148.72(-0.14) | 147.65 | 1.3 | | 16 | 34(-2.9) | 35 | [6] | [-3] | [-28] | 38 | -130 | DR | -0.7 | OpenShort? | | (6) | -8 | -67 | -12 | -20 | 0.2,83 | 78 | | | | |
| 46 | Jul/29 | 15 | 141.42 | 144.75 | 147.16(0.18) | 148.52(0.13) | 148.93(0.09) | 149.47 | 2 | | 16 | 37(-3.3) | 50 | [10] | [15] | [5] | 84 | -3 | UT | 0.3 | HoldLong? | | (10) | 5 | 8 | 3 | 17 | 1.4,99 | 78 | | 47 | Jul/29 | 14 | 141.42 | 144.75 | 146.9(0.19) | 148.32(0.16) | 148.79(0.15) | 149.25 | 1.9 | | 16 | 41(-1.3) | 50 | [11] | [20] | [7] | 82 | 1 | UT | 0.3 | HoldLong | | (10) | 9 | 20 | -1 | 12 | 1.4,97 | 78 | | 48 | Jul/29 | 13 | 141.42 | 144.75 | 146.62(0.18) | 148.08(0.18) | 148.57(0.07) | 148.72 | 1.8 | | 16 | 42(-1.1) | 50 | [10] | [16] | [6] | 75 | -28 | UT | 0.1 | HoldLong | | (10) | 4 | 7 | 25 | -7 | 1.2,95 | 78 | | 49 | Jul/29 | 12 | 141.42 | 144.75 | 146.36(0.16) | 147.81(0.09) | 148.46(0.1) | 148.53 | 1.8 | | 16 | 43(-0.2) | 50 | [9] | [14] | [4] | 76 | 11 | UT | 0 | HoldLong | | (10) | 6 | -4 | 25 | 13 | 1.2,96 | 78 | | 50 | Jul/29 | 11 | 141.42 | 144.75 | 146.13(0.18) | 147.68(0.14) | 148.31(0.14) | 148.65 | 1.8 | | 16 | 43(0.3) | 50 | [10] | [19] | [4] | 84 | 20 | UT | 0.2 | HoldLong | | (9) | 8 | -6 | 28 | 17 | 1.4,99 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|