IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $135.3800 One month high (close): $150.6700

IWN Daily Change: 0.58% Daily StdDev 1.65% IWN EMA_5_Trend: 0.19% 10Minute StdDev: $0.4211

Latest Price : $150.67(0.58%)

Tue. Aug 9, 2022($1) Mon. Aug 8, 2022($1.2) Fri. Aug 5, 2022($0.4) Thu. Aug 4, 2022($0.5) Wed. Aug 3, 2022($0.6) Tue. Aug 2, 2022($0.6) Mon. Aug 1, 2022($0.5) Fri. Jul 29, 2022($1)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.21%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	15	144.29	148.18	149.98(0.03)	149.96(0.05)	150.16(0.05)	150.53	1.3	16	8(0.3)	50	[2]	[8]	[7]	76	20	UT	0.9	HoldLong?	(2)	3	9	18	16	1.3,93	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 149.98(hourly_sma_20 -0.37%) 149.96(hourly_sma_10 -0.38%) 148.18(daily_ema_10 -1.56%) 144.29(daily_ema_20 -4.15%) Resistance Levels:

2	Aug/5	14	144.29	148.18	149.94(0.05)	149.88(0.03)	150.09(0.18)	150.27	1.2	16	8(-1.2)	50	[3]	[15]	[3]	53	14	UT	0.5	OpenLong	(1)	11	-6	25	7	0.8,83	82
3	Aug/5	13	144.29	148.18	149.87(0.05)	149.83(0.03)	149.82(0.09)	150.43	1.2	16	9(0.1)	50	[3]	[10]	[9]	47	11	UT	1.3	OpenLong	(3)	6	16	11	20	1.2,67	82
4	Aug/5	12	144.29	148.18	149.8(0.01)	149.79(-0.01)	149.69(0.01)	150	1.1	16	9(0)	50	[1]	[3]	[10]	21	1	UT	0.7	OpenLong	(2)	1	15	25	11	0.4,61	82
5	Aug/5	11	144.29	148.18	149.79(-0.01)	149.81(-0.06)	149.68(-0.05)	149.59	1.1	16	9(-0.1)	30	[-1]	[-2]	[-8]	-21	-14	RG	-0.2	Wait	(0)	-3	-20	-11	1	-0.4,39	82

6	Aug/5	10	144.29	148.18	149.81(0.04)	149.9(-0.01)	149.75(0.08)	150.14	1.2	16	9(-0.6)	50	[2]	[8]	[16]	13	-2	UT	0.9	OpenLong	(1)	5	44	-2	15	0.7,45	82
7	Aug/5	9	144.29	148.18	149.81(0)	149.91(-0.12)	149.63(-0.14)	148.94	0.9	16	10(0)	15	[0]	[-9]	[-17]	-53	-88	DR	-1.4	OpenShort?	(-1)	-9	-33	-25	-20	-1.7,40	82
8	Aug/4	15	143.71	147.44	149.75(0.04)	150.09(-0.01)	149.84(-0.03)	149.86	1.3	15	10(-1.5)	50	[2]	[0]	[-1]	11	-43	DR	0	OpenShort?	(2)	-2	0	-2	-12	0.2,56	81
9	Aug/4	14	143.71	147.44	149.69(0.01)	150.1(0.03)	149.89(-0.03)	149.86	1.3	15	11(0.1)	50	[1]	[1]	[-3]	18	-10	CR	-0.1	HoldShort	(2)	-2	-4	-2	-12	0.3,60	81
10	Aug/4	13	143.71	147.44	149.68(0.02)	150.06(0.03)	149.93(-0.08)	149.96	1.3	15	11(-0.1)	50	[1]	[-2]	[-1]	21	-24	DR	0.1	OpenShort	(1)	-5	7	-12	-15	0.5,58	81

11	Aug/4	12	143.71	147.44	149.65(0.01)	150.01(0.01)	150.05(-0.09)	149.77	1.3	15	11(0)	50	[1]	[-3]	[-3]	17	-25	DR	-0.5	OpenShort	(1)	-5	1	-16	-10	0.2,62	81
12	Aug/4	11	143.71	147.44	149.63(0.01)	149.99(0.05)	150.19(-0.11)	149.74	1.3	15	11(-0.1)	35	[1]	[-3]	[-10]	24	-30	DR	-0.8	OpenShort	(1)	-7	-14	-23	-20	0.2,69	81
13	Aug/4	10	143.71	147.44	149.62(0.05)	149.91(0.07)	150.35(0.04)	150.12	1.3	15	11(-0.1)	50	[3]	[7]	[-2]	56	-12	CR	-0.4	HoldShort	(2)	2	1	-12	-5	0.9,83	81
14	Aug/4	9	143.71	147.44	149.55(0.05)	149.81(0.03)	150.29(0.07)	150.1	1.3	15	12(-0.4)	50	[3]	[8]	[-5]	66	5	CR	-0.3	HoldShort?	(3)	4	-14	-7	7	1,91	81
15	Aug/3	15	143.19	146.95	149.48(0.09)	149.76(0.03)	150.19(0.15)	150.47	1.5	16	12(-1.9)	50	[5]	[13]	[4]	92	13	UT	0.5	HoldLong?	(3)	9	-2	13	20	1.7,99	85

16	Aug/3	14	143.19	146.95	149.34(0.04)	149.72(0.09)	149.97(0.13)	150.53	1.6	16	14(1.3)	50	[2]	[13]	[6]	93	73	UT	0.9	OpenLong	(6)	8	2	20	20	1.8,98	85
17	Aug/3	13	143.19	146.95	149.28(0.04)	149.58(0.11)	149.78(0.22)	150.48	1.5	16	13(1.4)	50	[2]	[19]	[11]	86	96	UT	1.2	OpenLong	(2)	13	20	20	15	2,86	85
18	Aug/3	12	143.19	146.95	149.22(0.04)	149.41(0.09)	149.45(0.1)	149.93	1.4	16	11(0.3)	50	[2]	[11]	[6]	54	33	UT	0.9	OpenLong	(1)	6	15	4	9	1.4,69	85
19	Aug/3	11	143.19	146.95	149.16(0.03)	149.27(-0.02)	149.3(-0.02)	149.53	1.3	16	11(-0.2)	50	[2]	[1]	[5]	34	-17	UT	0.5	OpenLong	(2)	-1	6	9	13	0.7,66	85
20	Aug/3	10	143.19	146.95	149.11(0.03)	149.3(0.01)	149.33(-0.09)	149.36	1.3	16	11(-0.1)	50	[2]	[-2]	[-4]	25	-35	DR	0.1	OpenShort	(2)	-5	-10	-6	1	0.5,62	85

21	Aug/3	9	143.19	146.95	149.07(0.02)	149.29(0.01)	149.46(0.05)	149.65	1.4	16	11(0.2)	50	[1]	[6]	[10]	41	31	UT	0.4	OpenLong?	(2)	3	30	-7	13	1.1,63	85
22	Aug/2	15	142.53	146.37	149.04(0.03)	149.27(-0.04)	149.38(0.01)	148.85	1.4	15	11(-1.3)	45	[2]	[2]	[-9]	7	-39	CR	-1	HoldShort?	(0)	1	-14	-22	-11	-0.4,67	77
23	Aug/2	14	142.53	146.37	149(0.03)	149.33(0.01)	149.36(0.05)	149.23	1.5	15	12(-0.8)	50	[2]	[6]	[-5]	43	2	CR	-0.2	HoldShort	(2)	3	-14	6	-12	0.4,83	77
24	Aug/2	13	142.53	146.37	148.96(0.07)	149.31(0.07)	149.28(0.01)	149.62	1.6	15	13(-0.6)	50	[4]	[6]	[-2]	63	-31	CR	0.6	HoldShort	(3)	1	-15	15	2	1.1,85	77
25	Aug/2	12	142.53	146.37	148.86(0.09)	149.2(0.17)	149.27(0.1)	150.02	1.7	15	14(0.2)	50	[5]	[14]	[13]	72	10	UT	1.2	OpenLong	(4)	6	31	13	5	1.9,74	77

26	Aug/2	11	142.53	146.37	148.73(0.05)	148.95(-0.02)	149.12(-0.02)	149.18	1.5	15	13(-1.1)	50	[3]	[1]	[4]	25	-29	UT	0.1	OpenLong	(3)	-1	16	-18	16	0.7,57	77
27	Aug/2	10	142.53	146.37	148.65(0.06)	148.98(-0.03)	149.15(-0.09)	148.74	1.4	15	15(-2.2)	50	[3]	[-3]	[-3]	19	-76	DR	-0.6	OpenShort	(2)	-5	3	-17	-7	0.1,66	77
28	Aug/2	9	142.53	146.37	148.56(0.09)	149.03(-0.01)	149.28(-0.03)	148.66	1.4	15	17(-4.2)	50	[5]	[2]	[-17]	33	-92	CR	-0.8	HoldShort?	(3)	-2	-40	-13	-15	0.1,80	77
29	Aug/1	15	142.01	145.82	148.43(0.09)	149.05(0.09)	149.33(0.15)	149.76	1.8	16	21(-0.2)	50	[5]	[16]	[8]	80	33	UT	0.5	HoldLong?	(7)	9	16	5	15	1.4,95	78
30	Aug/1	14	142.01	145.82	148.3(0.09)	148.92(0.04)	149.11(0.22)	149.31	1.7	16	21(-1)	50	[5]	[19]	[2]	71	32	UT	0.2	OpenLong	(4)	13	-3	11	8	1.1,93	78

31	Aug/1	13	142.01	145.82	148.17(0.15)	148.86(0.05)	148.79(0.01)	149.38	1.7	16	22(-3.4)	50	[9]	[8]	[3]	71	-76	UT	0.6	OpenLong	(6)	1	1	10	15	1.3,88	78
32	Aug/1	12	142.01	145.82	147.95(0.16)	148.79(0.07)	148.79(0)	149.36	1.7	16	26(-4.1)	50	[9]	[8]	[9]	66	-68	UT	0.5	OpenLong	(8)	0	19	9	12	1.3,83	78
33	Aug/1	11	142.01	145.82	147.71(0.14)	148.68(0.05)	148.78(0.03)	148.86	1.6	16	30(-2.6)	50	[8]	[9]	[-1]	38	-59	CR	0.1	HoldShort	(8)	2	6	-15	-3	0.9,65	78
34	Aug/1	10	142.01	145.82	147.51(0.13)	148.61(0.07)	148.74(0.01)	148.69	1.5	16	32(-2.1)	50	[8]	[8]	[10]	42	-55	UT	-0	OpenLong	(8)	1	38	-13	-9	0.8,72	78
35	Aug/1	9	142.01	145.82	147.32(0.11)	148.51(-0.01)	148.72(-0.14)	147.65	1.3	16	34(-2.9)	35	[6]	[-3]	[-28]	38	-132	DR	-0.7	OpenShort?	(6)	-8	-67	-12	-20	0.2,83	78

36	Jul/29	15	141.42	144.75	147.16(0.18)	148.52(0.13)	148.93(0.09)	149.47	2	16	37(-3.3)	50	[10]	[15]	[5]	84	-5	UT	0.3	HoldLong?	(10)	5	8	3	17	1.4,99	78
37	Jul/29	14	141.42	144.75	146.9(0.19)	148.32(0.16)	148.79(0.15)	149.25	1.9	16	41(-1.3)	50	[11]	[20]	[7]	82	-1	UT	0.3	HoldLong	(10)	9	20	-1	12	1.4,97	78
38	Jul/29	13	141.42	144.75	146.62(0.18)	148.08(0.18)	148.57(0.07)	148.72	1.8	16	42(-1.1)	50	[10]	[16]	[1]	75	-30	UT	0.1	HoldLong	(10)	4	7	-6	-7	1.2,95	78
39	Jul/29	12	141.42	144.75	146.36(0.16)	147.81(0.09)	148.46(0.1)	148.53	1.8	16	43(-0.2)	50	[9]	[14]	[-1]	76	9	CR	0	OpenShort	(10)	6	-4	-4	13	1.2,96	78
40	Jul/29	11	141.42	144.75	146.13(0.18)	147.68(0.14)	148.31(0.14)	148.65	1.8	16	43(0.3)	50	[10]	[18]	[-1]	84	18	CR	0.2	OpenShort	(9)	8	-6	-3	17	1.4,99	78

41	Jul/29	10	141.42	144.75	145.87(0.18)	147.47(0.25)	148.1(0.19)	148.82	1.8	16	43(1.9)	50	[10]	[25]	[9]	93	61	UT	0.4	OpenLong	(10)	11	24	0	9	1.7,100	78
42	Jul/29	9	141.42	144.75	145.61(0.15)	147.1(0.24)	147.82(0.15)	148.17	1.7	16	41(1.3)	50	[9]	[22]	[-1]	88	61	CR	0.2	OpenShort?	(9)	9	0	-3	-2	1.5,100	78
43	Jul/28	15	140.75	143.66	145.39(0.16)	146.75(0.23)	147.6(0.31)	148.17	2	14	40(-0.7)	50	[9]	[31]	[7]	93	104	UT	0.4	HoldLong?	(9)	18	16	1	19	1.7,100	68
44	Jul/28	14	140.75	143.66	145.16(0.14)	146.41(0.2)	147.15(0.07)	147.74	1.9	14	40(2.6)	50	[8]	[16]	[3]	93	54	UT	0.4	OpenLong	(8)	4	4	1	20	1.7,100	68
45	Jul/28	13	140.75	143.66	144.96(0.12)	146.12(0.22)	147.04(0.14)	147.64	1.8	14	38(3.2)	50	[7]	[20]	[5]	96	94	UT	0.4	OpenLong	(8)	8	5	6	20	1.9,98	68

46	Jul/28	12	140.75	143.66	144.78(0.12)	145.8(0.23)	146.84(0.33)	147.49	1.8	14	35(4.3)	50	[7]	[31]	[8]	90	152	UT	0.5	OpenLong	(7)	19	20	-10	20	2.1,87	68
47	Jul/28	11	140.75	143.66	144.61(0.1)	145.47(0.23)	146.35(0.32)	146.94	1.6	14	30(3.3)	50	[6]	[30]	[12]	90	140	UT	0.5	OpenLong	(6)	18	36	-12	20	2.1,87	68
48	Jul/28	10	140.75	143.66	144.47(0.04)	145.14(0.13)	145.89(0.1)	145.97	1.4	14	27(0)	45	[2]	[14]	[-11]	77	85	CR	0.1	OpenShort	(3)	6	-46	26	5	1.5,89	68
49	Jul/28	9	140.75	143.66	144.41(0.13)	144.95(0.26)	145.75(0.38)	147.2	1.7	14	27(7.9)	50	[7]	[35]	[19]	120	153	UT	1.4	HoldLong?	(6)	21	23	40	20	2.8,100	68
50	Jul/27	15	140.15	142.38	144.22(0.12)	144.58(0.22)	145.2(0.32)	146.59	1.9	11	19(4.6)	50	[7]	[29]	[28]	127	120	UT	1.9	HoldLong?	(6)	18	52	42	20	3.3,94	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI