|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $134.4700 One month high (close): $153.5000
IWN Daily Change: -0.11% Daily StdDev 1.78% IWN EMA_5_Trend: 0.49% 10Minute StdDev: $1.3121
Latest Price : $139.51(-0.11%) | Tue. Jul 12, 2022($0.7) Mon. Jul 11, 2022($1.1) Fri. Jul 8, 2022($0.7) Thu. Jul 7, 2022($1.4) Wed. Jul 6, 2022($1) Tue. Jul 5, 2022($1) Fri. Jul 1, 2022($0.9) Thu. Jun 30, 2022($1)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.2
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 12 | 138.91 | 138.5 | 138.56(0.09) | 139.67(-0.04) | 139.55(-0.14) | 138.94 | 0 | | -5 | 49(-3.1) | -40 | [5] | [-8] | [-20] | 42 | -91 | DR | -0.5 | OpenShort | | (4) | -8 | -50 | -7 | -20 | 0.3,84 | 65 | Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces:
Down Forces: 138.91(daily_ema_20 -0.02%)
Support Levels: 138.56(hourly_sma_20 -0.27%) 138.5(weak_daily_ema_10 -0.32%)
Resistance Levels: 139.67(weak_hourly_sma_10 0.53%)
|
| | | 2 | Jul/8 | 11 | 138.91 | 138.5 | 138.43(0.16) | 139.73(0.21) | 139.74(0.06) | 140.14 | 0.5 | | -5 | 53(-1) | 20 | [9] | [12] | [7] | 71 | -20 | UT | 0.3 | OpenLong | | (8) | 3 | 26 | -2 | -16 | 1.2,91 | 65 | | 3 | Jul/8 | 10 | 138.91 | 138.5 | 138.21(0.14) | 139.44(0.11) | 139.65(-0.12) | 139.52 | 0.2 | | -5 | 54(-4.8) | 0 | [8] | [-2] | [-1] | 62 | -74 | DR | -0.1 | OpenShort | | (8) | -7 | 9 | -8 | -20 | 0.9,89 | 65 | | 4 | Jul/8 | 9 | 138.91 | 138.5 | 138.02(0.17) | 139.28(0.19) | 139.82(-0.01) | 139.3 | 0.1 | | -5 | 58(-3.8) | 0 | [10] | [7] | [-11] | 62 | -78 | CR | -0.3 | HoldShort? | | (9) | -1 | -20 | -9 | -20 | 0.8,92 | 65 | | 5 | Jul/7 | 15 | 139.53 | 138.18 | 137.78(0.17) | 139.01(0.23) | 139.84(0.03) | 139.77 | 0.1 | | -8 | 62(16.4) | -15 | [10] | [10] | [-4] | 78 | -17 | CR | -0 | OpenShort? | | (11) | 2 | -5 | -5 | -12 | 1.2,98 | 47 | | | | |
| 6 | Jul/7 | 14 | 139.53 | 138.18 | 137.54(0.07) | 138.69(0.27) | 139.8(0.06) | 139.89 | 0.1 | | -8 | 46(2.4) | -40 | [4] | [12] | [-1] | 85 | 117 | CR | 0.1 | OpenShort | | (11) | 3 | -2 | -4 | 6 | 1.4,100 | 47 | | 7 | Jul/7 | 13 | 139.53 | 138.18 | 137.44(0.09) | 138.32(0.21) | 139.72(0.35) | 139.94 | 0.1 | | -8 | 43(2.8) | -10 | [5] | [27] | [4] | 90 | 177 | RG | 0.1 | Wait | | (4) | 20 | 4 | -1 | 20 | 1.6,100 | 47 | | 8 | Jul/7 | 12 | 139.53 | 138.18 | 137.31(0.12) | 138.03(0.11) | 139.23(0.35) | 139.86 | 0.1 | | -8 | 41(2.9) | 0 | [7] | [24] | [7] | 93 | 159 | RG | 0.4 | Wait | | (5) | 20 | 5 | -1 | 20 | 1.7,100 | 47 | | 9 | Jul/7 | 11 | 139.53 | 138.18 | 137.14(0.14) | 137.88(0.14) | 138.74(0.41) | 139.75 | 0.1 | | -8 | 38(3.3) | 20 | [8] | [29] | [11] | 98 | 152 | UT | 0.7 | OpenLong | | (8) | 23 | 9 | 18 | 20 | 1.9,100 | 47 | | 10 | Jul/7 | 10 | 139.53 | 138.18 | 136.95(0.12) | 137.69(0.19) | 138.17(0.45) | 139.52 | -0 | | -8 | 34(4.2) | 10 | [7] | [32] | [8] | 92 | 183 | RG | 1.1 | SmallShort | | (8) | 25 | -1 | 20 | 20 | 2,92 | 47 | | | | |
| 11 | Jul/7 | 9 | 139.53 | 138.18 | 136.78(0.12) | 137.43(0.23) | 137.55(0.45) | 139.53 | 0 | | -8 | 30(4.4) | 15 | [7] | [33] | [38] | 96 | 193 | UT | 1.8 | OpenLong? | | (7) | 25 | 87 | 27 | 20 | 2.5,83 | 47 | | 12 | Jul/6 | 15 | 140.27 | 137.84 | 136.61(0.02) | 137.12(0.11) | 136.93(0.08) | 137.5 | -0.6 | | -12 | 26(6.9) | -40 | [1] | [7] | [4] | 43 | 70 | RG | 0.6 | Wait? | | (4) | 5 | 7 | 13 | -5 | 0.9,70 | 46 | | 13 | Jul/6 | 14 | 140.27 | 137.84 | 136.58(0.06) | 136.97(0.15) | 136.82(-0.15) | 137.34 | -0.6 | | -12 | 19(-0.1) | -30 | [3] | [-5] | [5] | 31 | -34 | RG | 0.6 | Wait | | (1) | -9 | 16 | 6 | -13 | 0.8,61 | 46 | | 14 | Jul/6 | 13 | 140.27 | 137.84 | 136.5(0.01) | 136.76(0.15) | 137.02(-0.14) | 136.96 | -0.7 | | -12 | 19(0.1) | -45 | [1] | [-5] | [2] | 14 | -15 | RG | -0.1 | Wait | | (3) | -8 | 18 | -12 | -20 | 0.5,51 | 46 | | 15 | Jul/6 | 12 | 140.27 | 137.84 | 136.48(-0.01) | 136.55(0.12) | 137.21(-0.06) | 136.55 | -0.8 | | -12 | 19(-0.1) | -50 | [-1] | [-1] | [-3] | 5 | 5 | DT | -0.7 | OpenShort | | (1) | -3 | 12 | -28 | -20 | 0.1,52 | 46 | | | | |
| 16 | Jul/6 | 11 | 140.27 | 137.84 | 136.49(-0.01) | 136.39(-0.13) | 137.29(-0.04) | 136.28 | -0.8 | | -12 | 19(0) | -50 | [-1] | [-7] | [-12] | 13 | -20 | DT | -1.1 | OpenShort | | (-1) | -2 | -32 | -18 | 20 | -0.2,68 | 46 | | 17 | Jul/6 | 10 | 140.27 | 137.84 | 136.51(0.04) | 136.57(-0.04) | 137.34(0.13) | 137.02 | -0.7 | | -12 | 19(-0.7) | -50 | [2] | [6] | [-14] | 50 | 31 | CR | -0.3 | HoldShort | | (1) | 7 | -54 | 7 | 20 | 0.5,87 | 46 | | 18 | Jul/6 | 9 | 140.27 | 137.84 | 136.45(0.15) | 136.62(0.16) | 137.16(0.48) | 138.3 | -0.4 | | -12 | 20(0.9) | 30 | [9] | [33] | [15] | 88 | 111 | UT | 1.2 | HoldLong? | | (6) | 27 | 16 | 32 | 20 | 1.9,90 | 46 | | 19 | Jul/5 | 15 | 141.05 | 137.83 | 136.25(0.13) | 136.4(0.14) | 136.51(0.46) | 137.92 | -0.5 | | -13 | 19(3.7) | 25 | [7] | [32] | [23] | 68 | 105 | UT | 1.5 | OpenLong? | | (8) | 26 | 39 | 34 | 20 | 1.8,73 | 47 | | 20 | Jul/5 | 14 | 141.05 | 137.83 | 136.07(0.01) | 136.21(0.05) | 135.88(0.3) | 137 | -0.7 | | -13 | 15(0.3) | -0 | [1] | [19] | [17] | 28 | 133 | RG | 1.2 | SmallShort | | (6) | 17 | 27 | 30 | 20 | 1,53 | 47 | | | | |
| 21 | Jul/5 | 13 | 141.05 | 137.83 | 136.05(-0.01) | 136.14(0.03) | 135.47(-0.24) | 136.36 | -0.8 | | -13 | 15(-0.2) | -50 | [-1] | [-13] | [8] | -9 | -28 | DP | 1 | OpenShort | | (0) | -14 | 16 | 13 | 3 | 0.3,34 | 47 | | 22 | Jul/5 | 12 | 141.05 | 137.83 | 136.05(0) | 136.1(-0.07) | 135.8(-0.19) | 135.99 | -0.8 | | -13 | 15(0) | -45 | [0] | [-13] | [10] | -33 | -56 | DP | 0.2 | OpenShort | | (-2) | -11 | 30 | -5 | 9 | -0.1,20 | 47 | | 23 | Jul/5 | 11 | 141.05 | 137.83 | 136.07(-0.03) | 136.19(-0.03) | 136.06(-0.16) | 135.28 | -0.9 | | -13 | 15(0.3) | -50 | [-2] | [-10] | [-5] | -61 | -70 | DT | -0.9 | OpenShort | | (-2) | -9 | 20 | -52 | -20 | -0.9,12 | 47 | | 24 | Jul/5 | 10 | 141.05 | 137.83 | 136.11(-0.06) | 136.23(-0.14) | 136.28(-0.21) | 134.82 | -1 | | -13 | 15(1.1) | -50 | [-3] | [-17] | [-12] | -47 | -83 | DT | -1.6 | OpenShort | | (-3) | -12 | -5 | -39 | -20 | -1.4,38 | 47 | | 25 | Jul/5 | 9 | 141.05 | 137.83 | 136.19(-0.06) | 136.42(-0.12) | 136.57(-0.18) | 134.94 | -1 | | -13 | 14(0.4) | -50 | [-3] | [-14] | [-48] | -18 | -75 | DT | -2 | OpenShort? | | (-3) | -10 | -127 | -14 | -20 | -1.5,70 | 47 | | | | |
| 26 | Jul/1 | 15 | 141.74 | 137.48 | 136.27(0.03) | 136.59(0.1) | 136.81(0.31) | 137.93 | -0.5 | | -17 | 13(2.8) | -10 | [2] | [21] | [16] | 95 | 166 | RG | 1.4 | SmallShort? | | (2) | 18 | 23 | 29 | 20 | 2.1,92 | 35 | | 27 | Jul/1 | 14 | 141.74 | 137.48 | 136.23(-0.04) | 136.45(0.13) | 136.39(0.07) | 137.38 | -0.6 | | -17 | 10(-2.1) | -25 | [-2] | [7] | [19] | 70 | 136 | UR | 1.4 | SmallShort | | (1) | 4 | 43 | 17 | 20 | 1.6,80 | 35 | | 28 | Jul/1 | 13 | 141.74 | 137.48 | 136.29(-0.1) | 136.27(0.12) | 136.3(0.08) | 136.37 | -0.8 | | -17 | 12(-2.1) | -50 | [-6] | [6] | [4] | 23 | 126 | UR | 0.1 | SmallShort | | (-5) | 5 | 12 | 9 | -20 | 0.1,70 | 35 | | 29 | Jul/1 | 12 | 141.74 | 137.48 | 136.42(-0.12) | 136.1(0.12) | 136.19(-0.06) | 136.08 | -0.8 | | -17 | 15(-2.7) | -50 | [-7] | [-2] | [-5] | 7 | 83 | DT | -0.1 | OpenShort | | (-6) | -3 | -8 | -1 | -20 | -0.3,64 | 35 | | 30 | Jul/1 | 11 | 141.74 | 137.48 | 136.58(-0.14) | 135.94(-0.01) | 136.27(-0.07) | 136.27 | -0.8 | | -17 | 17(-3) | -50 | [-8] | [-6] | [9] | 18 | 100 | DP | 0 | OpenShort | | (-7) | -4 | 15 | 14 | 19 | -0.3,75 | 35 | | | | |
| 31 | Jul/1 | 10 | 141.74 | 137.48 | 136.77(-0.16) | 135.96(-0.04) | 136.36(-0.08) | 135.92 | -0.8 | | -17 | 20(-2.9) | -50 | [-9] | [-8] | [-14] | -4 | 77 | DT | -0.3 | OpenShort | | (-9) | -5 | -46 | 5 | 10 | -0.6,61 | 35 | | 32 | Jul/1 | 9 | 141.74 | 137.48 | 136.99(-0.17) | 136.02(0.06) | 136.47(0.18) | 137 | -0.7 | | -17 | 23(-4.1) | -50 | [-10] | [9] | [23] | 9 | 210 | UR | 0.3 | SmallShort? | | (-8) | 10 | 57 | 10 | 20 | 0,59 | 35 | | 33 | Jun/30 | 15 | 142.49 | 137.14 | 137.23(-0.24) | 135.94(-0.04) | 136.23(0.15) | 135.68 | -0.9 | | -21 | 27(-1.8) | -50 | [-14] | [2] | [-11] | -23 | 159 | RG | -0.3 | Wait? | | (-14) | 9 | -34 | 7 | -8 | -0.8,47 | 27 | | 34 | Jun/30 | 14 | 142.49 | 137.14 | 137.56(-0.15) | 136(0.04) | 136.03(0.32) | 136.47 | -0.8 | | -21 | 29(-1.3) | -50 | [-9] | [15] | [0] | -19 | 146 | RG | 0.2 | Wait | | (-12) | 18 | -12 | 17 | 19 | -0.5,44 | 27 | | 35 | Jun/30 | 13 | 142.49 | 137.14 | 137.77(-0.16) | 135.95(-0.01) | 135.59(0.03) | 136.76 | -0.8 | | -21 | 30(-1.3) | -50 | [-9] | [-3] | [9] | -22 | 94 | DP | 0.5 | OpenShort | | (-9) | 2 | 6 | 22 | 20 | -0.4,38 | 27 | | | | |
| 36 | Jun/30 | 12 | 142.49 | 137.14 | 137.99(-0.15) | 135.96(-0.03) | 135.55(0.01) | 136.62 | -0.8 | | -21 | 32(-0.9) | -50 | [-9] | [-5] | [20] | -43 | 50 | DP | 0.5 | OpenShort | | (-10) | 1 | 42 | 17 | 20 | -0.6,22 | 27 | | 37 | Jun/30 | 11 | 142.49 | 137.14 | 138.2(-0.19) | 136(-0.22) | 135.54(-0.07) | 135.64 | -0.9 | | -21 | 33(0.1) | -50 | [-11] | [-15] | [18] | -70 | -21 | DP | 0 | OpenShort | | (-12) | -4 | 47 | 2 | 20 | -1.1,8 | 27 | | 38 | Jun/30 | 10 | 142.49 | 137.14 | 138.46(-0.26) | 136.3(-0.33) | 135.63(-0.29) | 134.56 | -1.1 | | -21 | 32(1.7) | -50 | [-15] | [-32] | [-1] | -87 | -97 | DT | -0.4 | OpenShort | | (-14) | -17 | 5 | -2 | -20 | -1.6,3 | 27 | | 39 | Jun/30 | 9 | 142.49 | 137.14 | 138.82(-0.21) | 136.75(-0.35) | 136.02(-0.21) | 134.44 | -1.1 | | -21 | 31(2.4) | -50 | [-12] | [-28] | [-32] | -93 | -164 | DT | -0.7 | OpenShort? | | (-15) | -12 | -88 | 0 | -20 | -1.9,5 | 27 | | 40 | Jun/29 | 15 | 143.25 | 137.58 | 139.11(-0.13) | 137.23(-0.25) | 136.31(-0.04) | 136.5 | -0.9 | | -21 | 28(1.3) | -50 | [-8] | [-13] | [0] | -75 | -72 | DT | 0.1 | OpenShort? | | (-9) | -2 | -6 | 8 | 14 | -1.2,5 | 25 | | | | |
| 41 | Jun/29 | 14 | 143.25 | 137.58 | 139.29(-0.11) | 137.58(-0.28) | 136.37(-0.05) | 136.65 | -0.9 | | -21 | 27(1.1) | -50 | [-6] | [-14] | [10] | -80 | -94 | DP | 0.1 | OpenShort | | (-8) | -3 | 23 | 9 | 13 | -1.3,3 | 25 | | 42 | Jun/29 | 13 | 143.25 | 137.58 | 139.45(-0.13) | 137.96(-0.4) | 136.44(-0.39) | 136.12 | -1 | | -21 | 26(2.2) | -50 | [-7] | [-37] | [-0] | -93 | -209 | DT | -0.2 | OpenShort | | (-8) | -22 | -1 | 6 | -9 | -1.7,0 | 25 | | 43 | Jun/29 | 12 | 143.25 | 137.58 | 139.63(-0.13) | 138.52(-0.42) | 136.97(-0.36) | 136.15 | -1 | | -21 | 24(2.4) | -50 | [-7] | [-36] | [-1] | -100 | -211 | BT | -0.5 | OpenLong | | (-8) | -21 | 1 | 6 | -20 | -2,0 | 25 | | 44 | Jun/29 | 11 | 143.25 | 137.58 | 139.81(-0.14) | 139.11(-0.35) | 137.47(-0.51) | 136.12 | -1 | | -21 | 21(3.6) | -50 | [-8] | [-43] | [-17] | -108 | -248 | DT | -0.8 | HoldShort | | (-8) | -29 | -29 | -4 | -20 | -2.3,0 | 25 | | 45 | Jun/29 | 10 | 143.25 | 137.58 | 140.01(-0.11) | 139.6(-0.29) | 138.17(-0.44) | 136.79 | -0.9 | | -21 | 18(2.6) | -50 | [-6] | [-37] | [-12] | -110 | -230 | DT | -1 | HoldShort | | (-6) | -25 | -13 | -8 | -20 | -2.4,0 | 25 | | | | |
| 46 | Jun/29 | 9 | 143.25 | 137.58 | 140.16(-0.09) | 140(-0.28) | 138.78(-0.5) | 137.1 | -0.8 | | -21 | 15(3.3) | -50 | [-5] | [-40] | [-34] | -118 | -256 | DT | -1.5 | HoldShort? | | (-6) | -29 | -68 | -24 | -20 | -2.7,0 | 25 | | 47 | Jun/28 | 15 | 143.99 | 137.8 | 140.29(0.03) | 140.4(-0.15) | 139.48(-0.42) | 138.71 | -0.7 | | -22 | 12(-0.8) | -50 | [2] | [-29] | [-9] | -95 | -242 | DR | -0.9 | HoldShort? | | (-2) | -24 | -1 | -30 | -20 | -1.8,0 | 24 | | 48 | Jun/28 | 14 | 143.99 | 137.8 | 140.25(0.1) | 140.61(-0.19) | 140.07(-0.49) | 138.73 | -0.7 | | -22 | 13(-5.1) | -50 | [6] | [-33] | [-19] | -85 | -324 | DR | -1.4 | HoldShort | | (1) | -28 | -28 | -28 | -20 | -1.6,5 | 24 | | 49 | Jun/28 | 13 | 143.99 | 137.8 | 140.11(0.16) | 140.88(-0.08) | 140.76(-0.19) | 139.4 | -0.6 | | -22 | 18(-5.6) | -40 | [9] | [-12] | [-16] | -46 | -250 | DR | -1 | OpenShort | | (8) | -11 | -27 | -15 | -20 | -0.5,17 | 24 | | 50 | Jun/28 | 12 | 143.99 | 137.8 | 139.88(0.19) | 140.99(-0.02) | 141.03(-0.16) | 140.06 | -0.5 | | -22 | 23(-4.7) | -20 | [11] | [-8] | [-10] | -4 | -212 | DR | -0.6 | OpenShort | | (12) | -9 | -19 | -1 | -20 | 0.1,44 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|