|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $134.4700 One month high (close): $156.1700
IWN Daily Change: 0.28% Daily StdDev 1.71% IWN EMA_5_Trend: -1.66% 10Minute StdDev: $2.7994
Latest Price : $134.84(0.28%) | Tue. Jun 21, 2022($1.4) Fri. Jun 17, 2022($1.8) Thu. Jun 16, 2022($2.8) Wed. Jun 15, 2022($0.9) Tue. Jun 14, 2022($1.9) Mon. Jun 13, 2022($3.4) Fri. Jun 10, 2022($2.7) Thu. Jun 9, 2022($1.6)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -1.9
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 9 | 146.96 | 144.45 | 138.16(-0.14) | 136.38(-0.35) | 134.94(0.07) | 136.17 | -1.7 | | -14 | 39(0.4) | -40 | [-8] | [-15] | [35] | -60 | 4 | DP | 0.5 | OpenShort? | | (-8) | 4 | 85 | 11 | 20 | -0.8,10 | 24 | Sample size 50 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -1.55%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136.38(hourly_sma_10 0.15%) 138.16(hourly_sma_20 1.46%) 144.45(daily_ema_10 6.08%) 146.96(daily_ema_20 7.92%)
|
| | | 2 | Jun/16 | 15 | 147.5 | 146.31 | 138.36(-0.21) | 136.86(-0.49) | 134.85(-0.15) | 134.4 | -2.2 | | -11 | 38(-1.2) | -50 | [-12] | [-33] | [1] | -89 | -132 | DP | -0.2 | OpenShort? | | (-13) | -9 | 6 | 4 | -20 | -1.6,1 | 32 | | 3 | Jun/16 | 14 | 147.5 | 146.31 | 138.65(-0.19) | 137.53(-0.45) | 135.05(-0.34) | 134.28 | -2.3 | | -11 | 40(3.6) | -50 | [-11] | [-43] | [-18] | -98 | -225 | DT | -0.3 | OpenShort | | (-14) | -20 | -38 | 3 | -20 | -1.9,0 | 32 | | 4 | Jun/16 | 13 | 147.5 | 146.31 | 138.92(-0.21) | 138.15(-0.43) | 135.51(-0.89) | 135.09 | -2.1 | | -11 | 36(2.6) | -50 | [-12] | [-74] | [-4] | -94 | -291 | DT | -0.2 | OpenShort | | (-12) | -52 | 3 | -1 | -20 | -1.8,1 | 32 | | 5 | Jun/16 | 12 | 147.5 | 146.31 | 139.21(-0.21) | 138.74(-0.42) | 136.73(-0.8) | 135.02 | -2.1 | | -11 | 33(3.9) | -50 | [-12] | [-69] | [-17] | -102 | -291 | DT | -0.9 | HoldShort | | (-14) | -47 | -20 | -10 | -20 | -2.1,1 | 32 | | | | |
| 6 | Jun/16 | 11 | 147.5 | 146.31 | 139.5(-0.21) | 139.32(-0.24) | 137.83(-0.76) | 135.44 | -2.1 | | -11 | 30(4.3) | -50 | [-12] | [-61] | [-20] | -107 | -271 | DT | -1.4 | HoldShort | | (-13) | -44 | 4 | -59 | -20 | -2.3,1 | 32 | | 7 | Jun/16 | 10 | 147.5 | 146.31 | 139.79(-0.19) | 139.65(-0.26) | 138.89(-0.83) | 135.34 | -2.1 | | -11 | 25(7) | -50 | [-11] | [-66] | [-40] | -92 | -337 | DT | -2.4 | OpenShort | | (-14) | -48 | -61 | -44 | -20 | -3,33 | 32 | | 8 | Jun/16 | 9 | 147.5 | 146.31 | 140.05(-0.14) | 140.01(-0.16) | 140.05(-0.53) | 136.64 | -1.9 | | -11 | 18(4.9) | -50 | [-8] | [-45] | [-86] | -72 | -234 | DT | -3.2 | OpenShort? | | (-9) | -31 | -210 | -36 | -20 | -3.2,58 | 32 | | 9 | Jun/15 | 15 | 148.09 | 148.34 | 140.25(-0.02) | 140.23(0.17) | 140.79(0.07) | 141.28 | -1.3 | | -5 | 13(-3.8) | 0 | [-1] | [5] | [16] | 69 | 104 | UR | 0.6 | SmallShort? | | (1) | 4 | 39 | 10 | 19 | 1.3,86 | 44 | | 10 | Jun/15 | 14 | 148.09 | 148.34 | 140.28(-0.24) | 139.99(0.04) | 140.69(-0.07) | 140.42 | -1.5 | | -5 | 17(-15.8) | -50 | [-15] | [-11] | [-2] | 39 | 221 | DT | -0.3 | OpenShort | | (-5) | -4 | -12 | 6 | 6 | 0.2,84 | 44 | | | | |
| 11 | Jun/15 | 13 | 148.09 | 148.34 | 140.62(-0.21) | 139.93(0.05) | 140.79(0.26) | 140.68 | -1.5 | | -5 | 33(-8.4) | -50 | [-13] | [10] | [-1] | 35 | 259 | RG | -0.1 | Wait | | (-15) | 16 | -15 | 13 | 20 | 0,85 | 44 | | 12 | Jun/15 | 12 | 148.09 | 148.34 | 140.92(-0.18) | 139.86(0.07) | 140.43(0.34) | 141.02 | -1.4 | | -5 | 41(-5.9) | -45 | [-11] | [16] | [14] | 40 | 258 | UR | 0.3 | SmallShort | | (-14) | 21 | 21 | 24 | 20 | 0,90 | 44 | | 13 | Jun/15 | 11 | 148.09 | 148.34 | 141.17(-0.2) | 139.76(0.04) | 139.96(0.19) | 140.57 | -1.5 | | -5 | 47(-4.1) | -50 | [-12] | [5] | [0] | 21 | 193 | RG | 0.3 | Wait | | (-14) | 11 | -22 | 33 | 20 | -0.2,76 | 44 | | 14 | Jun/15 | 10 | 148.09 | 148.34 | 141.45(-0.18) | 139.71(0.03) | 139.69(0.29) | 141.07 | -1.4 | | -5 | 51(-3.9) | -45 | [-11] | [12] | [15] | -3 | 207 | UR | 0.5 | SmallShort | | (-12) | 18 | 17 | 25 | 20 | -0.1,50 | 44 | | 15 | Jun/15 | 9 | 148.09 | 148.34 | 141.7(-0.23) | 139.67(-0.01) | 139.29(0.15) | 140.69 | -1.4 | | -5 | 55(-4.1) | -10 | [-14] | [1] | [37] | -33 | 183 | UR | 0.5 | SmallShort? | | (-14) | 9 | 91 | 15 | 20 | -0.4,27 | 44 | | | | |
| 16 | Jun/14 | 15 | 148.53 | 149.47 | 142.02(-0.33) | 139.68(-0.18) | 139.08(-0.17) | 138.72 | -2 | | -3 | 59(-7) | -50 | [-20] | [-25] | [-3] | -78 | 41 | DT | -0.1 | HoldShort? | | (-19) | -10 | -6 | 1 | -10 | -1.1,0 | 47 | | 17 | Jun/14 | 14 | 148.53 | 149.47 | 142.49(-0.41) | 139.93(-0.12) | 139.31(-0.19) | 138.84 | -2 | | -3 | 66(-7.2) | -50 | [-25] | [-26] | [-5] | -78 | 82 | DT | -0.1 | HoldShort | | (-22) | -11 | -8 | -0 | -20 | -1.1,0 | 47 | | 18 | Jun/14 | 13 | 148.53 | 149.47 | 143.08(-0.44) | 140.1(-0.12) | 139.57(-0.11) | 139.02 | -2 | | -3 | 74(-7) | -50 | [-27] | [-21] | [-5] | -78 | 108 | DT | -0.2 | HoldShort | | (-28) | -7 | -7 | 0 | -20 | -1.1,0 | 47 | | 19 | Jun/14 | 12 | 148.53 | 149.47 | 143.71(-0.45) | 140.27(-0.22) | 139.73(-0.23) | 139.18 | -1.9 | | -3 | 81(-5.3) | -50 | [-27] | [-32] | [-7] | -80 | 48 | DT | -0.1 | HoldShort | | (-30) | -14 | -20 | -1 | -6 | -1.2,0 | 47 | | 20 | Jun/14 | 11 | 148.53 | 149.47 | 144.36(-0.42) | 140.58(-0.51) | 140.05(-0.17) | 139.61 | -1.8 | | -3 | 86(-3.3) | -50 | [-25] | [-37] | [2] | -77 | 26 | DP | -0.1 | OpenShort | | (-30) | -10 | -9 | 2 | 20 | -1.1,1 | 47 | | | | |
| 21 | Jun/14 | 10 | 148.53 | 149.47 | 144.97(-0.41) | 141.3(-0.46) | 140.29(-0.18) | 139.81 | -1.8 | | -3 | 89(-1.7) | -50 | [-25] | [-35] | [-3] | -79 | -17 | DT | -0.1 | HoldShort | | (-28) | -11 | -15 | 1 | 20 | -1.2,1 | 47 | | 22 | Jun/14 | 9 | 148.53 | 149.47 | 145.56(-0.42) | 141.96(-0.43) | 140.54(-0.07) | 140.13 | -1.7 | | -3 | 91(-0.5) | -50 | [-25] | [-28] | [4] | -78 | 9 | DP | -0.1 | OpenShort? | | (-28) | -4 | 10 | 2 | -1 | -1.2,2 | 47 | | 23 | Jun/13 | 15 | 148.88 | 150.82 | 146.17(-0.4) | 142.58(-0.43) | 140.64(-0.12) | 139.91 | -2 | | 0 | 91(-6) | -50 | [-24] | [-31] | [-16] | -83 | -82 | DT | -0.2 | HoldShort? | | (-28) | -7 | -38 | 2 | -20 | -1.4,2 | 46 | | 24 | Jun/13 | 14 | 148.88 | 150.82 | 146.76(-0.42) | 143.19(-0.38) | 140.81(-0.2) | 140.76 | -1.8 | | 0 | 97(0) | -50 | [-25] | [-35] | [-4] | -82 | -62 | DT | -0 | HoldShort | | (-25) | -12 | -4 | 6 | -20 | -1.4,3 | 46 | | 25 | Jun/13 | 13 | 148.88 | 150.82 | 147.38(-0.41) | 143.73(-0.43) | 141.09(-0.86) | 140.85 | -1.8 | | 0 | 97(2.7) | -50 | [-25] | [-76] | [-7] | -85 | -256 | DT | -0.1 | OpenShort | | (-29) | -52 | -13 | 6 | -20 | -1.5,3 | 46 | | | | |
| 26 | Jun/13 | 12 | 148.88 | 150.82 | 147.99(-0.41) | 144.35(-0.47) | 142.32(-0.73) | 141.15 | -1.7 | | 0 | 95(3.2) | -50 | [-25] | [-69] | [6] | -88 | -246 | DP | -0.3 | OpenShort | | (-27) | -44 | 28 | 5 | -20 | -1.6,2 | 46 | | 27 | Jun/13 | 11 | 148.88 | 150.82 | 148.6(-0.47) | 145.03(-0.72) | 143.37(-0.82) | 140.53 | -1.9 | | 0 | 91(6.7) | -50 | [-28] | [-83] | [-10] | -100 | -290 | DT | -0.7 | HoldShort | | (-30) | -49 | -10 | -9 | -20 | -2,0 | 46 | | 28 | Jun/13 | 10 | 148.88 | 150.82 | 149.3(-0.48) | 146.08(-0.75) | 144.56(-0.73) | 140.74 | -1.8 | | 0 | 85(7.8) | -50 | [-29] | [-79] | [-32] | -104 | -291 | DT | -1 | HoldShort | | (-30) | -44 | -69 | -6 | -20 | -2.3,4 | 46 | | 29 | Jun/13 | 9 | 148.88 | 150.82 | 150.02(-0.42) | 147.18(-0.65) | 145.62(-0.51) | 142.28 | -1.5 | | 0 | 77(6.8) | -50 | [-25] | [-62] | [-75] | -102 | -245 | DT | -1 | HoldShort? | | (-29) | -31 | -201 | -3 | -20 | -2.3,6 | 46 | | 30 | Jun/10 | 15 | 149.19 | 152.29 | 150.65(-0.26) | 148.14(-0.33) | 145.62(0) | 146.89 | -0.6 | | 9 | 70(-6.8) | 15 | [-16] | [-15] | [9] | -72 | -5 | RG | 0.2 | Wait? | | (-18) | 0 | 18 | 9 | 15 | -1.2,8 | 59 | | | | |
| 31 | Jun/10 | 14 | 149.19 | 152.29 | 151.05(-0.31) | 148.63(-0.36) | 146.37(-0.22) | 146.48 | -0.7 | | 9 | 77(0.4) | -10 | [-20] | [-31] | [2] | -85 | -47 | DP | 0 | OpenShort | | (-19) | -14 | 11 | 8 | -20 | -1.5,3 | 59 | | 32 | Jun/10 | 13 | 149.19 | 152.29 | 151.52(-0.3) | 149.17(-0.39) | 146.7(-0.62) | 146.23 | -0.7 | | 9 | 77(3.8) | -30 | [-19] | [-58] | [-0] | -92 | -207 | DT | -0.2 | OpenShort | | (-22) | -40 | 10 | 7 | -20 | -1.7,1 | 59 | | 33 | Jun/10 | 12 | 149.19 | 152.29 | 151.97(-0.3) | 149.76(-0.38) | 147.61(-0.76) | 146.01 | -0.8 | | 9 | 73(6.7) | -30 | [-19] | [-66] | [-10] | -100 | -281 | DT | -0.5 | HoldShort | | (-21) | -48 | -10 | 6 | -20 | -2,0 | 59 | | 34 | Jun/10 | 11 | 149.19 | 152.29 | 152.42(-0.27) | 150.33(-0.46) | 148.74(-0.77) | 146.23 | -0.7 | | 9 | 66(8.7) | -30 | [-17] | [-69] | [-19] | -108 | -332 | DT | -0.9 | HoldShort | | (-19) | -49 | -32 | -4 | -20 | -2.3,0 | 59 | | 35 | Jun/10 | 10 | 149.19 | 152.29 | 152.83(-0.25) | 151.02(-0.4) | 149.89(-0.66) | 146.96 | -0.5 | | 9 | 57(9.9) | -30 | [-16] | [-60] | [-26] | -113 | -296 | DT | -1.3 | HoldShort | | (-17) | -42 | -49 | -11 | -20 | -2.5,0 | 59 | | | | |
| 36 | Jun/10 | 9 | 149.19 | 152.29 | 153.22(-0.21) | 151.62(-0.35) | 150.88(-0.5) | 148.08 | -0.3 | | 9 | 47(10.1) | -30 | [-13] | [-47] | [-47] | -118 | -254 | DT | -1.5 | HoldShort? | | (-14) | -32 | -112 | -13 | -20 | -2.7,0 | 59 | | 37 | Jun/9 | 15 | 149 | 152.72 | 153.54(-0.08) | 152.16(-0.24) | 151.64(-0.18) | 150.72 | 0.4 | | 14 | 37(5.8) | 5 | [-5] | [-19] | [-16] | -95 | -146 | RG | -0.6 | Wait? | | (-8) | -12 | -40 | -4 | -17 | -1.9,3 | 64 | | 38 | Jun/9 | 14 | 149 | 152.72 | 153.66(-0.07) | 152.52(-0.24) | 151.92(-0.01) | 151.68 | 0.6 | | 14 | 32(1.7) | 25 | [-5] | [-8] | [-4] | -81 | -61 | RG | -0.2 | Wait | | (-3) | -1 | -17 | 5 | 6 | -1.4,4 | 64 | | 39 | Jun/9 | 13 | 149 | 152.72 | 153.76(-0.06) | 152.88(-0.18) | 151.93(-0.14) | 152.08 | 0.7 | | 14 | 30(1.2) | 40 | [-4] | [-15] | [4] | -78 | -85 | RG | 0.1 | Wait | | (-4) | -9 | 7 | 5 | 7 | -1.3,5 | 64 | | 40 | Jun/9 | 12 | 149 | 152.72 | 153.85(-0.07) | 153.15(-0.2) | 152.14(-0.15) | 151.92 | 0.7 | | 14 | 29(2) | 30 | [-5] | [-16] | [2] | -83 | -97 | RG | -0.2 | Wait | | (-4) | -10 | 6 | 9 | -17 | -1.5,5 | 64 | | | | |
| 41 | Jun/9 | 11 | 149 | 152.72 | 153.96(-0.06) | 153.46(-0.27) | 152.37(-0.21) | 151.79 | 0.6 | | 14 | 27(2.4) | 15 | [-4] | [-22] | [-6] | -95 | -132 | RG | -0.5 | Wait | | (-5) | -14 | -11 | -6 | -20 | -1.9,3 | 64 | | 42 | Jun/9 | 10 | 149 | 152.72 | 154.05(-0.06) | 153.87(-0.2) | 152.69(-0.28) | 152.05 | 0.7 | | 14 | 24(2.2) | 25 | [-4] | [-24] | [0] | -92 | -141 | RG | -0.6 | Wait | | (-4) | -18 | 13 | -6 | -20 | -1.9,6 | 64 | | 43 | Jun/9 | 9 | 149 | 152.72 | 154.14(-0.07) | 154.18(-0.21) | 153.12(-0.46) | 151.73 | 0.6 | | 14 | 22(4.2) | 5 | [-5] | [-36] | [-31] | -110 | -207 | RG | -1.5 | SmallLong? | | (-5) | -30 | -64 | -24 | -20 | -2.5,3 | 64 | | 44 | Jun/8 | 15 | 148.56 | 152.51 | 154.25(-0.02) | 154.51(-0.08) | 153.82(-0.22) | 153.27 | 1 | | 17 | 18(1.8) | 35 | [-1] | [-14] | [-4] | -76 | -96 | RG | -0.7 | Wait? | | (-2) | -14 | 12 | -29 | -20 | -1.3,7 | 70 | | 45 | Jun/8 | 14 | 148.56 | 152.51 | 154.25(0) | 154.64(-0.12) | 154.16(-0.26) | 153 | 0.9 | | 17 | 16(0) | 25 | [0] | [-17] | [-16] | -75 | -146 | DR | -1.5 | HoldShort | | (-2) | -17 | -16 | -41 | -20 | -1.7,18 | 70 | | | | |
| 46 | Jun/8 | 13 | 148.56 | 152.51 | 154.28(0.01) | 154.82(-0.06) | 154.56(-0.33) | 153.39 | 1 | | 17 | 16(-0.7) | 15 | [1] | [-20] | [-22] | -37 | -154 | DR | -1.6 | OpenShort | | (1) | -21 | -37 | -31 | -20 | -1.2,43 | 70 | | 47 | Jun/8 | 12 | 148.56 | 152.51 | 154.26(0.05) | 154.92(0.08) | 155.07(-0.12) | 154.28 | 1.2 | | 17 | 17(-0.9) | 35 | [3] | [-1] | [-19] | 11 | -81 | DR | -1 | OpenShort | | (3) | -8 | -37 | -19 | -20 | 0,61 | 70 | | 48 | Jun/8 | 11 | 148.56 | 152.51 | 154.19(0.07) | 154.79(0.09) | 155.25(0.03) | 155.17 | 1.4 | | 17 | 18(-0.3) | 50 | [5] | [9] | [5] | 49 | -2 | UT | -0.1 | OpenLong | | (5) | 2 | 8 | 16 | -2 | 1.2,69 | 70 | | 49 | Jun/8 | 10 | 148.56 | 152.51 | 154.08(0.08) | 154.65(0.08) | 155.21(0.07) | 154.97 | 1.4 | | 17 | 18(-0.6) | 50 | [5] | [12] | [4] | 56 | -4 | UT | -0.3 | OpenLong | | (4) | 5 | 1 | 19 | -1 | 1.1,78 | 70 | | 50 | Jun/8 | 9 | 148.56 | 152.51 | 153.95(0.05) | 154.53(0.05) | 155.1(0.01) | 154.94 | 1.4 | | 17 | 19(0) | 45 | [3] | [6] | [-9] | 67 | 12 | CR | -0.2 | HoldShort? | | (5) | 1 | -39 | 22 | 6 | 1.1,89 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|