IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $149.0900 One month high (close): $169.5300

IWN Daily Change: -2.2% Daily StdDev 1.57% IWN EMA_5_Trend: -0.39% 10Minute StdDev: $1.1449

Latest Price : $163.97(-2.2%)

Mon. Mar 22, 2021($1.6) Fri. Mar 19, 2021($2.1) Thu. Mar 18, 2021($1.4) Wed. Mar 17, 2021($0.6) Tue. Mar 16, 2021($1.1) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($1) Thu. Mar 11, 2021($1)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	12	159.83	164.96	(0)	167.03(0.17)	168.09(0.26)	169.05	1.4	20	18(0.3)	50	[0]	[26]	[8]	93	183	UR	0.8	SmallShort	(0)	17	1	25	20	1.7,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 167.03(hourly_sma_10 -1.19%) 164.96(daily_ema_10 -2.42%) 159.83(daily_ema_20 -5.45%) Resistance Levels:

2	Mar/18	11	159.83	164.96	167.08(0.01)	166.74(0.16)	167.66(0.38)	169.01	1.4	20	18(0.5)	50	[1]	[33]	[23]	86	202	UT	1.2	HoldLong	(0)	24	40	30	20	1.7,93	70
3	Mar/18	10	159.83	164.96	167.07(-0.01)	166.48(0.1)	167.03(0.25)	168	1.3	20	18(-0.6)	50	[-1]	[23]	[19]	48	129	UR	0.9	SmallShort	(-1)	16	33	27	20	0.8,78	70
4	Mar/18	9	159.83	164.96	167.09(-0.05)	166.32(0.02)	166.62(0.17)	167.18	1.2	20	18(-1)	50	[-3]	[15]	[7]	18	98	UR	0.5	SmallShort?	(-3)	11	-1	28	20	0.1,65	70
5	Mar/17	15	159.11	163.99	167.17(-0.06)	166.29(0.03)	166.33(0.22)	167.22	1.3	21	19(-0.7)	50	[-4]	[19]	[11]	-5	109	UR	0.7	SmallShort?	(-3)	14	13	22	20	0,45	73

6	Mar/17	14	159.11	163.99	167.26(-0.07)	166.24(0.02)	165.96(0.09)	166.9	1.2	21	20(-0.4)	50	[-5]	[10]	[19]	-33	69	UR	0.7	SmallShort	(-5)	6	42	17	19	-0.3,25	73
7	Mar/17	13	159.11	163.99	167.38(-0.08)	166.2(-0.06)	165.82(-0.06)	165.86	1	21	20(0.4)	35	[-5]	[-2]	[1]	-67	-27	RG	0	Wait	(-7)	-4	-3	11	-2	-1.2,13	73
8	Mar/17	12	159.11	163.99	167.52(-0.08)	166.29(-0.11)	165.92(-0.06)	165.95	1.1	21	20(0.6)	40	[-5]	[-4]	[5]	-71	-27	RG	0	Wait	(-5)	-4	9	7	10	-1.2,9	73
9	Mar/17	11	159.11	163.99	167.65(-0.08)	166.47(-0.17)	166.01(-0.14)	165.74	1	21	19(0.9)	35	[-5]	[-11]	[6]	-85	-67	RG	-0.2	Wait	(-6)	-9	15	1	5	-1.5,3	73
10	Mar/17	10	159.11	163.99	167.79(-0.1)	166.76(-0.22)	166.24(-0.17)	165.37	1	21	18(1.9)	-5	[-7]	[-15]	[-12]	-100	-83	RG	-0.7	Wait	(-7)	-11	-32	-3	-13	-2,0	73

11	Mar/17	9	159.11	163.99	167.96(-0.08)	167.13(-0.17)	166.52(-0.04)	166.17	1.1	21	17(1.2)	20	[-5]	[-5]	[-4]	-93	-41	RG	-0.3	Wait?	(-5)	-3	-8	-4	-4	-1.7,0	73
12	Mar/16	15	158.29	162.82	168.09(-0.06)	167.42(-0.14)	166.58(-0.05)	166.37	1.3	20	15(0)	35	[-4]	[-4]	[-2]	-88	-54	RG	-0.2	Wait?	(-5)	-3	-2	-1	-11	-1.7,5	61
13	Mar/16	14	158.29	162.82	168.2(-0.01)	167.66(-0.12)	166.67(-0.15)	166.42	1.3	20	15(0.5)	40	[-1]	[-9]	[-8]	-90	-137	RG	-0.3	Wait	(-5)	-10	-18	2	-20	-1.9,8	61
14	Mar/16	13	158.29	162.82	168.2(0)	167.87(-0.11)	166.92(-0.22)	166.87	1.4	20	15(-0.5)	50	[0]	[-13]	[-1]	-80	-134	DR	-0.1	HoldShort	(0)	-14	5	-5	-18	-1.5,8	61
15	Mar/16	12	158.29	162.82	168.22(0.01)	168.06(-0.13)	167.28(-0.28)	166.75	1.4	20	15(0)	45	[1]	[-18]	[-3]	-85	-167	DR	-0.6	HoldShort	(0)	-18	11	-26	-20	-1.5,3	61

16	Mar/16	11	158.29	162.82	168.2(-0.01)	168.29(-0.16)	167.75(-0.3)	166.49	1.3	20	15(0.9)	20	[-1]	[-20]	[-15]	-95	-164	RG	-1.3	SmallLong	(0)	-20	-13	-44	-20	-1.8,0	61
17	Mar/16	10	158.29	162.82	168.22(-0.01)	168.55(-0.11)	168.26(-0.23)	166.81	1.4	20	14(0.2)	10	[-1]	[-14]	[-23]	-64	-126	RG	-1.6	SmallLong	(0)	-15	-35	-43	-20	-1.6,26	61
18	Mar/16	9	158.29	162.82	168.24(0.02)	168.74(-0.05)	168.65(-0.1)	167.68	1.5	20	14(-1.7)	20	[1]	[-3]	[-19]	-7	-73	DR	-1.1	OpenShort?	(1)	-7	-40	-22	-20	-0.6,58	61
19	Mar/15	15	157.57	161.7	168.21(0.08)	168.74(0)	168.82(-0.01)	168.69	1.8	20	16(-3.2)	50	[5]	[6]	[-7]	36	-51	CR	-0.1	HoldShort?	(3)	-1	-15	-6	-6	0.5,73	69
20	Mar/15	14	157.57	161.7	168.08(0.12)	168.82(0.02)	168.84(0.01)	169.08	1.9	20	19(-1.7)	50	[8]	[9]	[2]	65	-55	UT	0.2	OpenLong	(7)	1	1	4	5	0.9,92	69

21	Mar/15	13	157.57	161.7	167.88(0.11)	168.79(0.02)	168.82(-0.02)	169.04	1.9	20	21(-2)	50	[7]	[6]	[3]	59	-42	UT	0.2	OpenLong	(8)	-1	11	-3	5	0.9,86	69
22	Mar/15	12	157.57	161.7	167.69(0.12)	168.76(0.01)	168.85(0.02)	168.77	1.8	20	23(-1.4)	50	[8]	[9]	[2]	53	-53	UT	-0.1	OpenLong	(7)	1	10	-8	-2	0.8,83	69
23	Mar/15	11	157.57	161.7	167.49(0.11)	168.74(0.1)	168.82(-0.01)	168.51	1.8	20	24(-1.1)	50	[7]	[10]	[-8]	53	-50	CR	-0.2	HoldShort	(9)	-1	-11	-10	-20	0.7,85	69
24	Mar/15	10	157.57	161.7	167.3(0.11)	168.57(0.12)	168.84(0.02)	168.79	1.8	20	25(-0.7)	50	[7]	[12]	[-4]	68	-13	CR	-0	HoldShort	(9)	1	-8	-2	-14	1,93	69
25	Mar/15	9	157.57	161.7	167.11(0.13)	168.37(0.15)	168.8(0.02)	168.99	1.9	20	26(-1.4)	50	[9]	[14]	[-3]	76	-14	CR	0.1	OpenShort?	(9)	1	-7	-0	-5	1.2,96	69

26	Mar/12	15	156.66	160.39	166.89(0.16)	168.12(0.14)	168.77(0.06)	169.17	2.3	21	27(-6.2)	50	[11]	[18]	[8]	82	-1	UT	0.2	HoldLong?	(9)	4	21	0	14	1.4,97	69
27	Mar/12	14	156.66	160.39	166.62(0.2)	167.88(0.08)	168.67(0.01)	168.65	2.2	21	34(-2.3)	50	[13]	[13]	[1]	73	-71	UT	-0	OpenLong	(11)	1	1	-5	14	1.1,95	69
28	Mar/12	13	156.66	160.39	166.29(0.19)	167.75(0.09)	168.65(0.21)	168.61	2.2	21	36(-1.6)	50	[12]	[26]	[1]	77	7	UT	-0	HoldLong	(13)	14	1	-3	16	1.2,97	69
29	Mar/12	12	156.66	160.39	165.97(0.19)	167.59(0.15)	168.29(0.21)	168.6	2.2	21	38(-0.4)	50	[12]	[28]	[-2]	81	27	CR	0.1	OpenShort	(14)	14	-8	-2	9	1.3,98	69
30	Mar/12	11	156.66	160.39	165.65(0.2)	167.33(0.22)	167.95(0.29)	168.8	2.2	21	38(0.5)	50	[13]	[36]	[4]	88	68	UT	0.4	HoldLong	(14)	19	5	8	15	1.5,100	69

31	Mar/12	10	156.66	160.39	165.32(0.19)	166.97(0.21)	167.47(0.22)	168.67	2.2	21	37(-0.6)	50	[12]	[31]	[5]	87	69	UT	0.6	HoldLong	(13)	14	4	6	20	1.6,97	69
32	Mar/12	9	156.66	160.39	165(0.23)	166.63(0.24)	167.1(0.15)	168.57	2.2	21	38(0.4)	50	[15]	[28]	[27]	87	35	UT	0.7	HoldLong?	(13)	10	70	6	20	1.7,94	69
33	Mar/11	15	155.69	158.57	164.62(0.18)	166.24(0.12)	166.85(-0.03)	166.83	2.4	17	38(-7.9)	50	[12]	[11]	[-1]	65	-50	CR	-0	HoldShort?	(13)	-2	-1	-6	-1	1.1,87	69
34	Mar/11	14	155.69	158.57	164.33(0.19)	166.04(0.12)	166.89(0.1)	166.85	2.4	17	46(-0.9)	50	[12]	[19]	[5]	68	-8	UT	-0	OpenLong	(13)	6	17	-9	11	1.2,88	69
35	Mar/11	13	155.69	158.57	164.02(0.18)	165.84(0.1)	166.72(0.15)	166.43	2.3	17	46(0.2)	50	[12]	[22]	[-7]	69	14	CR	-0.1	HoldShort	(12)	10	-15	-10	1	1.1,91	69

36	Mar/11	12	155.69	158.57	163.73(0.17)	165.67(0.19)	166.47(0.19)	166.82	2.4	17	46(1.5)	50	[11]	[27]	[-6]	82	72	CR	0.2	OpenShort	(13)	12	-20	-3	10	1.4,97	69
37	Mar/11	11	155.69	158.57	163.45(0.19)	165.35(0.32)	166.16(0.32)	167.32	2.5	17	45(2.4)	50	[12]	[40]	[6]	95	134	UT	0.6	OpenLong	(13)	21	11	4	15	1.8,100	69
38	Mar/11	10	155.69	158.57	163.15(0.2)	164.83(0.29)	165.63(0.27)	167.04	2.4	17	42(1.7)	50	[13]	[36]	[18]	99	113	UT	0.7	OpenLong	(13)	17	42	6	20	2,99	69
39	Mar/11	9	155.69	158.57	162.82(0.2)	164.35(0.24)	165.18(0.13)	165.99	2.2	17	41(0.2)	50	[13]	[25]	[14]	92	31	UT	0.4	HoldLong?	(12)	8	34	5	20	1.7,99	69
40	Mar/10	15	154.86	157.06	162.5(0.19)	163.96(0.17)	164.97(0.06)	165.16	2.6	13	40(-15.5)	50	[12]	[16]	[-0]	82	-8	UT	0.1	HoldLong?	(12)	4	-5	0	14	1.4,97	71

41	Mar/10	14	154.86	157.06	162.19(0.28)	163.68(0.18)	164.87(0.2)	165.27	2.6	13	56(-7.6)	50	[18]	[27]	[10]	82	-29	UT	0.2	HoldLong	(13)	13	24	-0	20	1.4,97	71
42	Mar/10	13	154.86	157.06	161.74(0.29)	163.38(0.23)	164.54(0.31)	164.68	2.5	13	64(-7.9)	50	[19]	[36]	[-1]	77	-23	CR	0.1	OpenShort	(18)	20	-5	-2	6	1.2,97	71
43	Mar/10	12	154.86	157.06	161.27(0.33)	163(0.23)	164.03(0.31)	164.8	2.5	13	71(-8.3)	50	[21]	[36]	[1]	82	-21	UT	0.3	HoldLong	(22)	20	-5	1	20	1.3,99	71
44	Mar/10	11	154.86	157.06	160.74(0.37)	162.62(0.26)	163.52(0.35)	164.94	2.6	13	80(-7.9)	50	[24]	[40]	[8]	83	-10	UT	0.5	HoldLong	(24)	22	11	5	20	1.3,100	71
45	Mar/10	10	154.86	157.06	160.15(0.4)	162.2(0.25)	162.95(0.28)	164.68	2.5	13	88(-1.8)	50	[26]	[36]	[19]	82	-34	UT	0.5	HoldLong	(26)	18	44	3	20	1.3,99	71

46	Mar/10	9	154.86	157.06	159.51(0.32)	161.79(0.15)	162.49(0.17)	163.62	2.2	13	89(0.2)	50	[21]	[25]	[25]	78	-5	UT	0.3	HoldLong?	(26)	11	62	0	20	1.2,98	71
47	Mar/9	15	154.15	156.2	159(0.24)	161.55(0.05)	162.22(0.15)	162.11	2.5	11	89(-27.6)	50	[15]	[18]	[-1]	69	6	CR	-0	HoldShort?	(20)	10	-5	-3	15	0.9,96	63
48	Mar/9	14	154.15	156.2	158.62(0.31)	161.47(0.11)	161.98(0.16)	162.24	2.6	11	117(-3.7)	50	[20]	[22]	[6]	73	-31	UT	0.1	OpenLong	(17)	10	5	24	7	1,98	63
49	Mar/9	13	154.15	156.2	158.14(0.32)	161.29(0.16)	161.73(0.17)	162.13	2.5	11	121(-1.3)	50	[21]	[25]	[1]	77	-20	UT	0.1	HoldLong	(22)	11	-9	26	2	1.1,99	63
50	Mar/9	12	154.15	156.2	157.64(0.32)	161.03(0.2)	161.45(0.22)	162.35	2.6	11	122(4.5)	50	[21]	[29]	[7]	79	44	UT	0.2	OpenLong	(23)	14	4	26	17	1.2,99	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI