IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $95.4900 One month high (close): $106.8200

IWN Daily Change: -0.9% Daily StdDev 1.65% IWN EMA_5_Trend: -0.03% 10Minute StdDev: $1.4606

Latest Price : $99.09(-0.9%)

Thu. Oct 1, 2020($0.4) Wed. Sep 30, 2020($0.9) Tue. Sep 29, 2020($0.7) Mon. Sep 28, 2020($1.7) Fri. Sep 25, 2020($0.7) Thu. Sep 24, 2020($1.3) Wed. Sep 23, 2020($1) Tue. Sep 22, 2020($0.5)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.56%(62%) Avg negative next hour return: -0.63%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	9	101.73	99.67	97.72(0.19)	99.2(0.26)	99.96(-0.13)	99.33	-0.7	-13	54(-1.5)	-40	[12]	[1]	[-19]	64	-111	CR	-0.4	HoldShort?	(11)	-8	-41	-10	-20	0.9,91	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.72(weak_hourly_sma_20 -1.62%) Resistance Levels: 99.67(daily_ema_10 0.34%) 101.73(daily_ema_20 2.42%)

2	Sep/28	15	102.02	100.1	97.53(0.27)	98.94(0.39)	100.09(0.14)	100.16	-0.6	-12	55(2.7)	0	[16]	[23]	[-0]	85	-17	RG	0	Wait?	(13)	9	2	-8	5	1.5,97	44
3	Sep/28	14	102.02	100.1	97.27(0.21)	98.56(0.4)	99.95(0.24)	100.11	-0.6	-12	53(3.8)	10	[12]	[27]	[3]	87	115	RG	0.1	Wait	(14)	14	6	-8	20	1.6,97	44
4	Sep/28	13	102.02	100.1	97.07(0.18)	98.17(0.38)	99.71(0.59)	99.98	-0.6	-12	49(3.9)	15	[11]	[46]	[-1]	93	262	CR	0.2	OpenShort	(11)	34	-12	-5	20	1.8,98	44
5	Sep/28	12	102.02	100.1	96.9(0.12)	97.8(0.44)	99.13(0.71)	100.23	-0.5	-12	45(5.1)	10	[7]	[54]	[11]	108	406	RG	0.7	Wait	(10)	41	13	4	20	2.3,100	44

6	Sep/28	11	102.02	100.1	96.78(0.1)	97.37(0.43)	98.43(0.65)	99.96	-0.6	-12	40(4.6)	5	[6]	[50]	[19]	110	404	RG	1.2	SmallShort	(5)	38	23	23	20	2.4,100	44
7	Sep/28	10	102.02	100.1	96.69(0.07)	96.95(0.3)	97.8(0.66)	99.49	-0.8	-12	35(2.6)	-5	[4]	[46]	[25]	109	401	RG	1.5	SmallShort	(4)	38	31	32	20	2.4,99	44
8	Sep/28	9	102.02	100.1	96.63(0.02)	96.66(0.18)	97.16(0.55)	98.88	-1	-12	33(-2.3)	-20	[1]	[36]	[46]	96	367	RG	1.6	SmallShort?	(2)	32	93	31	20	2.1,93	44
9	Sep/25	15	102.34	100.45	96.61(-0.13)	96.49(0.09)	96.63(0.17)	97.07	-1.6	-14	35(-2.3)	-50	[-8]	[8]	[11]	40	253	UR	0.4	SmallShort?	(-4)	10	16	21	20	0.4,80	30
10	Sep/25	14	102.34	100.45	96.74(-0.12)	96.4(0.16)	96.46(0.16)	96.76	-1.7	-14	37(-2.8)	-50	[-7]	[10]	[2]	14	189	UR	0.2	SmallShort	(-8)	9	-1	15	-7	0,64	30

11	Sep/25	13	102.34	100.45	96.86(-0.12)	96.25(0.13)	96.3(0.2)	96.77	-1.7	-14	40(-1.3)	-50	[-7]	[11]	[11]	4	189	UR	0.3	SmallShort	(-6)	12	23	15	8	-0.1,56	30
12	Sep/25	12	102.34	100.45	96.98(-0.12)	96.12(0.15)	96.11(-0.04)	96.33	-1.8	-14	41(-0.9)	-50	[-7]	[-2]	[2]	-22	59	DP	0.2	OpenShort	(-8)	-2	7	8	-20	-0.5,41	30
13	Sep/25	11	102.34	100.45	97.09(-0.13)	95.98(0.02)	96.15(-0.2)	96.2	-1.8	-14	42(-0.2)	-50	[-8]	[-16]	[1]	-31	4	DP	0	OpenShort	(-7)	-12	-3	4	19	-0.6,34	30
14	Sep/25	10	102.34	100.45	97.22(-0.11)	95.96(-0.05)	96.35(0.01)	96.26	-1.8	-14	42(-1)	-50	[-6]	[-5]	[7]	-40	33	DP	-0.1	OpenShort	(-7)	1	15	-3	20	-0.7,28	30
15	Sep/25	9	102.34	100.45	97.32(-0.17)	96(-0.2)	96.34(0.15)	95.96	-1.9	-14	43(-1)	-50	[-10]	[-2]	[5]	-45	103	DP	-0.3	OpenShort?	(-7)	9	8	-4	20	-0.9,28	30

16	Sep/24	15	102.8	100.94	97.48(-0.2)	96.2(-0.23)	96.19(0.06)	95.81	-2.2	-14	44(-1.6)	-50	[-12]	[-9]	[-10]	-43	83	DT	-0.3	OpenShort?	(-9)	4	-38	6	20	-1.1,35	27
17	Sep/24	14	102.8	100.94	97.67(-0.12)	96.42(-0.18)	96.13(0.35)	96.54	-2	-14	46(0.7)	-50	[-7]	[10]	[-4]	-32	123	RG	0.3	Wait	(-8)	20	-32	20	20	-0.8,38	27
18	Sep/24	13	102.8	100.94	97.79(-0.05)	96.59(-0.15)	95.8(0.23)	97.16	-1.8	-14	45(0.1)	-5	[-3]	[5]	[25]	-32	67	UR	0.9	SmallShort	(-5)	13	47	22	20	-0.4,28	27
19	Sep/24	12	102.8	100.94	97.84(-0.11)	96.74(-0.34)	95.58(-0.09)	96.25	-2.1	-14	45(1.1)	-50	[-6]	[-20]	[25]	-62	-57	DP	0.5	OpenShort	(-5)	-5	54	21	20	-1.1,16	27
20	Sep/24	11	102.8	100.94	97.95(-0.17)	97.07(-0.41)	95.66(-0.56)	95.22	-2.4	-14	44(4.1)	-50	[-10]	[-50]	[-7]	-91	-244	DT	-0.3	OpenShort	(-9)	-33	-14	8	-20	-1.9,7	27

21	Sep/24	10	102.8	100.94	98.12(-0.18)	97.47(-0.37)	96.2(-0.52)	95.5	-2.3	-14	40(4)	-50	[-11]	[-47]	[5]	-99	-210	DP	-0.6	OpenShort	(-9)	-30	33	-3	-20	-2.1,4	27
22	Sep/24	9	102.8	100.94	98.3(-0.22)	97.83(-0.39)	96.7(-0.71)	94.87	-2.5	-14	36(6.6)	-50	[-13]	[-59]	[-34]	-125	-300	DT	-1.6	HoldShort?	(-11)	-41	-63	-19	-20	-3,0	27
23	Sep/23	15	103.28	101.62	98.52(-0.22)	98.21(-0.26)	97.39(-0.51)	96.08	-2.6	-14	29(-16.7)	-50	[-13]	[-44]	[-21]	-115	-142	DT	-1.4	CloseShort?	(-9)	-30	-30	-19	-20	-2.6,0	23
24	Sep/23	14	103.28	101.62	98.74(-0.35)	98.47(-0.18)	97.89(-0.6)	96.66	-2.4	-14	46(-6.5)	-50	[-20]	[-48]	[-31]	-90	17	DT	-1	HoldShort	(-10)	-34	-63	-18	-20	-1.6,0	23
25	Sep/23	13	103.28	101.62	99.08(-0.27)	98.64(-0.13)	98.48(-0.26)	97.89	-2	-14	53(-5.8)	-50	[-15]	[-26]	[-6]	-68	113	DT	-0.4	OpenShort	(-15)	-15	-6	-13	-20	-0.8,2	23

26	Sep/23	12	103.28	101.62	99.35(-0.24)	98.77(-0.16)	98.73(-0.24)	98.02	-1.9	-14	58(-6.8)	-50	[-14]	[-25]	[-8]	-59	73	DT	-0.4	OpenShort	(-13)	-14	-13	-15	-15	-0.8,11	23
27	Sep/23	11	103.28	101.62	99.59(-0.27)	98.93(-0.05)	98.96(-0.08)	98.29	-1.8	-14	65(-8.2)	-50	[-15]	[-14]	[-8]	-36	153	DT	-0.4	OpenShort	(-12)	-5	-16	1	-20	-0.7,32	23
28	Sep/23	10	103.28	101.62	99.86(-0.29)	98.98(0.04)	98.96(-0)	98.61	-1.7	-14	73(-7.1)	-50	[-16]	[-7]	[-18]	-29	198	DT	-0.2	OpenShort	(-13)	-0	-48	8	-20	-0.6,36	23
29	Sep/23	9	103.28	101.62	100.15(-0.25)	98.94(0.12)	99.04(0.23)	99.58	-1.4	-14	81(-5.7)	-50	[-14]	[9]	[12]	-13	286	UR	0.2	SmallShort?	(-13)	13	20	18	20	-0.3,45	23
30	Sep/22	15	103.85	102.48	100.41(-0.26)	98.83(0.05)	98.81(0.01)	99.17	-2.2	-10	86(-30.2)	-50	[-15]	[-4]	[2]	-40	177	DP	0.2	OpenShort?	(-14)	1	-1	9	10	-0.5,23	32

31	Sep/22	14	103.85	102.48	100.67(-0.25)	98.78(0.02)	98.8(-0.09)	99.18	-2.2	-10	116(-4)	-50	[-15]	[-10]	[11]	-54	115	DP	0.2	OpenShort	(-14)	-5	26	4	20	-0.6,11	32
32	Sep/22	13	103.85	102.48	100.92(-0.29)	98.76(-0.07)	98.89(-0.03)	98.66	-2.5	-10	120(-1.3)	-50	[-17]	[-10]	[1]	-67	112	DP	-0.1	OpenShort	(-14)	-2	1	-2	9	-0.9,6	32
33	Sep/22	12	103.85	102.48	101.21(-0.28)	98.83(-0.18)	98.92(0.09)	98.63	-2.5	-10	122(0.7)	-50	[-16]	[-6]	[5]	-66	104	DP	-0.1	OpenShort	(-15)	5	11	-0	20	-1,9	32
34	Sep/22	11	103.85	102.48	101.49(-0.28)	99.01(-0.52)	98.83(-0.01)	98.41	-2.6	-10	121(1.7)	-50	[-16]	[-22]	[-6]	-66	26	DT	-0.2	OpenShort	(-15)	-1	-37	5	20	-1.2,14	32
35	Sep/22	10	103.85	102.48	101.78(-0.26)	99.52(-0.4)	98.84(0.09)	99.15	-2.2	-10	119(1.7)	-50	[-15]	[-12]	[-1]	-60	70	DT	0.1	OpenShort	(-13)	5	-22	12	20	-1,15	32

36	Sep/22	9	103.85	102.48	102.04(-0.22)	99.92(-0.33)	98.75(0.12)	99.6	-2	-10	118(2.5)	-50	[-13]	[-8]	[19]	-65	53	DP	0.3	OpenShort?	(-12)	7	40	12	20	-1,10	32
37	Sep/21	15	104.22	102.87	102.27(-0.22)	100.26(-0.47)	98.63(-0.11)	98.8	-2.9	-9	115(-10.6)	-50	[-13]	[-26]	[11]	-82	-115	DP	0.1	OpenShort?	(-13)	-6	30	8	2	-1.4,3	36
38	Sep/21	14	104.22	102.87	102.5(-0.34)	100.74(-0.62)	98.74(-0.45)	98.21	-3.2	-9	126(6.7)	-50	[-20]	[-52]	[-7]	-95	-153	DT	-0.2	OpenShort	(-13)	-26	-12	6	-20	-1.8,0	36
39	Sep/21	13	104.22	102.87	102.85(-0.35)	101.36(-0.61)	99.19(-1.01)	98.46	-3.1	-9	119(10.2)	-50	[-20]	[-84]	[-9]	-100	-317	DT	-0.3	HoldShort	(-17)	-59	-11	5	-20	-2,0	36
40	Sep/21	12	104.22	102.87	103.21(-0.32)	101.98(-0.57)	100.2(-0.88)	98.68	-2.9	-9	109(13)	-50	[-19]	[-75]	[-13]	-105	-323	DT	-0.7	HoldShort	(-18)	-51	-15	6	-20	-2.2,0	36

41	Sep/21	11	104.22	102.87	103.55(-0.3)	102.56(-0.51)	101.09(-0.78)	98.99	-2.8	-9	96(16.2)	-50	[-17]	[-67]	[-20]	-113	-317	DT	-1.2	HoldShort	(-16)	-45	-19	-16	-20	-2.5,0	36
42	Sep/21	10	104.22	102.87	103.86(-0.27)	103.08(-0.49)	101.88(-0.83)	99.37	-2.6	-9	80(20.9)	-50	[-16]	[-69]	[-31]	-116	-358	DT	-1.7	HoldShort	(-15)	-48	-53	-10	-20	-3,9	36
43	Sep/21	9	104.22	102.87	104.14(-0.2)	103.59(-0.37)	102.73(-0.78)	100.43	-2	-9	59(20.1)	-50	[-12]	[-62]	[-62]	-124	-354	DT	-2.1	HoldShort?	(-12)	-45	-149	-12	-20	-3.4,11	36
44	Sep/18	15	104.5	103.49	104.35(-0.02)	103.98(-0.04)	103.54(-0.22)	103.54	-0.7	-5	39(-10.5)	-25	[-1]	[-15]	[5]	-64	-120	DP	0	OpenShort?	(-3)	-13	20	-4	-15	-1.1,14	40
45	Sep/18	14	104.5	103.49	104.37(-0.04)	104.03(-0.13)	103.77(-0.25)	103.13	-0.9	-5	49(3.7)	-35	[-2]	[-20]	[-4]	-87	-148	DT	-0.9	OpenShort	(-2)	-15	9	-27	-20	-1.7,6	40

46	Sep/18	13	104.5	103.49	104.41(-0.07)	104.16(-0.12)	104.03(-0.24)	102.94	-1.1	-5	45(5.9)	-50	[-4]	[-20]	[-20]	-87	-126	DT	-1.7	OpenShort	(-3)	-15	-33	-29	-20	-2.2,18	40
47	Sep/18	12	104.5	103.49	104.48(-0.04)	104.28(0.02)	104.28(-0.16)	103.62	-0.6	-5	40(2.2)	-50	[-2]	[-10]	[-20]	-53	-82	DT	-1.2	OpenShort	(-2)	-10	-41	-13	-20	-1.5,35	40
48	Sep/18	11	104.5	103.49	104.52(0.01)	104.26(-0.06)	104.44(0.03)	104.48	-0	-5	37(0)	-20	[1]	[-0]	[-1]	-6	-4	DR	0.1	OpenShort	(1)	2	-8	-2	20	-0.1,47	40
49	Sep/18	10	104.5	103.49	104.51(0.01)	104.33(-0.11)	104.41(0.12)	104.66	0.1	-5	37(-0.4)	-5	[1]	[4]	[6]	1	34	RG	0.5	Wait	(1)	7	9	0	20	0.3,43	40
50	Sep/18	9	104.5	103.49	104.5(0.02)	104.44(-0.08)	104.41(-0)	104.47	-0	-5	38(0)	-15	[1]	[-3]	[5]	-13	-24	RG	0.3	Wait?	(0)	-0	14	-4	18	-0.1,40	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI