|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 19, 2024 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $192.8400 One month high (close): $210.3000
IWM Daily Change: 0.16% Daily StdDev 1.29% IWM EMA_5_Trend: -0.57% 10Minute StdDev: $1.0473
Latest Price : $193.14(0.16%) | Tue. Apr 23, 2024($2.5) Mon. Apr 22, 2024($1.1) Fri. Apr 19, 2024($1) Thu. Apr 18, 2024($0.9) Wed. Apr 17, 2024($1.4) Tue. Apr 16, 2024($2.1) Mon. Apr 15, 2024($2.2) Fri. Apr 12, 2024($1.3)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.6
| | Fri. Apr. 19, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 11 | 202.01 | 198.07 | 194.19(-0.05) | 193.63(-0.03) | 193.1(-0.04) | 193.13 | -1.6 | | -18 | 17(0.3) | -50 | [-4] | [-9] | [-2] | -59 | -10 | DT | 0 | OpenShort | | (-4) | -3 | -9 | 10 | -13 | -1.1,19 | 22 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.2%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 193.63(hourly_sma_10 0.26%) 194.19(hourly_sma_20 0.55%) 198.07(daily_ema_10 2.56%) 202.01(daily_ema_20 4.6%)
|
| | | 2 | Apr/19 | 10 | 202.01 | 198.07 | 194.29(-0.04) | 193.68(-0.05) | 193.18(-0.1) | 193.37 | -1.6 | | -18 | 17(0.1) | -50 | [-3] | [-15] | [1] | -59 | -34 | DP | 0.2 | OpenShort | | (-4) | -8 | -1 | 9 | 0 | -1,16 | 22 | | 3 | Apr/19 | 9 | 202.01 | 198.07 | 194.37(-0.02) | 193.77(-0.06) | 193.38(-0.19) | 193.38 | -1.6 | | -18 | 17(0.6) | -50 | [-2] | [-22] | [5] | -68 | -77 | DP | 0 | OpenShort? | | (-3) | -15 | 19 | -5 | -3 | -1.1,10 | 22 | | 4 | Apr/18 | 15 | 202.77 | 199.2 | 194.41(-0.02) | 193.88(-0.04) | 193.75(-0.16) | 192.9 | -1.9 | | -16 | 16(0.2) | -50 | [-2] | [-18] | [-5] | -90 | -99 | DT | -0.9 | HoldShort? | | (-3) | -12 | 5 | -26 | -20 | -1.7,3 | 19 | | 5 | Apr/18 | 14 | 202.77 | 199.2 | 194.45(-0.07) | 193.96(-0.09) | 194.07(-0.05) | 192.76 | -1.9 | | -16 | 16(1.3) | -50 | [-5] | [-13] | [-15] | -85 | -31 | DT | -1.6 | OpenShort | | (-2) | -4 | -28 | -26 | -20 | -2,15 | 19 | | | | |
| 6 | Apr/18 | 13 | 202.77 | 199.2 | 194.59(-0.06) | 194.13(-0.09) | 194.17(-0.01) | 193.46 | -1.8 | | -16 | 15(0) | -50 | [-5] | [-9] | [-15] | -53 | -3 | DT | -0.9 | OpenShort | | (-5) | -1 | -42 | -2 | -6 | -1.5,35 | 19 | | 7 | Apr/18 | 12 | 202.77 | 199.2 | 194.71(-0.05) | 194.3(-0.1) | 194.18(0.01) | 194.51 | -1.6 | | -16 | 15(-1.4) | -50 | [-4] | [-8] | [-2] | -12 | 42 | DT | 0.4 | OpenShort | | (-3) | 1 | -24 | 22 | 20 | -0.3,46 | 19 | | 8 | Apr/18 | 11 | 202.77 | 199.2 | 194.8(-0.06) | 194.49(-0.01) | 194.17(0.08) | 195.11 | -1.5 | | -16 | 16(-3.4) | -50 | [-5] | [1] | [14] | -7 | 101 | UR | 1.1 | SmallShort | | (-2) | 6 | 25 | 20 | 20 | 0.4,33 | 19 | | 9 | Apr/18 | 10 | 202.77 | 199.2 | 194.91(-0.08) | 194.5(-0.03) | 194.01(0.09) | 194.47 | -1.6 | | -16 | 20(-2.8) | -50 | [-6] | [0] | [17] | -47 | 83 | UR | 0.4 | SmallShort | | (-6) | 7 | 48 | 1 | 8 | -0.4,13 | 19 | | 10 | Apr/18 | 9 | 202.77 | 199.2 | 195.06(-0.13) | 194.56(-0.1) | 193.84(-0.13) | 193.26 | -1.8 | | -16 | 23(-1.9) | -50 | [-10] | [-20] | [-7] | -78 | 8 | DT | -0.5 | HoldShort? | | (-9) | -10 | -10 | -7 | -20 | -1.5,10 | 19 | | | | |
| 11 | Apr/17 | 15 | 203.48 | 200.34 | 195.31(-0.16) | 194.75(-0.09) | 194.1(-0.17) | 193.52 | -2.1 | | -14 | 24(-8.1) | -50 | [-12] | [-24] | [-14] | -66 | 27 | DT | -0.5 | OpenShort? | | (-10) | -13 | -37 | 1 | -20 | -1.4,19 | 21 | | 12 | Apr/17 | 14 | 203.48 | 200.34 | 195.62(-0.09) | 194.92(-0.02) | 194.43(-0.19) | 194.45 | -1.9 | | -14 | 33(-1.5) | -50 | [-7] | [-21] | [-0] | -51 | -17 | DT | 0 | OpenShort | | (-11) | -15 | 2 | -1 | -11 | -0.8,19 | 21 | | 13 | Apr/17 | 13 | 203.48 | 200.34 | 195.8(-0.11) | 194.96(0.02) | 194.8(-0.1) | 194.39 | -2 | | -14 | 34(-1.5) | -50 | [-9] | [-13] | [7] | -58 | 16 | DP | -0.3 | OpenShort | | (-8) | -8 | 29 | -8 | -20 | -0.9,15 | 21 | | 14 | Apr/17 | 12 | 203.48 | 200.34 | 196.01(-0.13) | 194.93(-0.01) | 195(-0.15) | 193.66 | -2.1 | | -14 | 36(-0.5) | -50 | [-10] | [-19] | [-17] | -69 | -28 | DT | -0.8 | OpenShort | | (-10) | -12 | -32 | -17 | -20 | -1.4,16 | 21 | | 15 | Apr/17 | 11 | 203.48 | 200.34 | 196.27(-0.13) | 194.95(-0.06) | 195.29(-0.07) | 194.47 | -1.9 | | -14 | 36(-1.9) | -50 | [-10] | [-14] | [-9] | -47 | 23 | DT | -0.5 | OpenShort | | (-9) | -5 | -26 | 0 | -6 | -1.1,31 | 21 | | | | |
| 16 | Apr/17 | 10 | 203.48 | 200.34 | 196.53(-0.12) | 195.06(-0.03) | 195.42(0.01) | 195.14 | -1.8 | | -14 | 38(-2.7) | -50 | [-9] | [-7] | [-14] | -35 | 52 | DT | -0.2 | OpenShort | | (-9) | 1 | -48 | 6 | 11 | -0.8,35 | 21 | | 17 | Apr/17 | 9 | 203.48 | 200.34 | 196.77(-0.09) | 195.12(0.01) | 195.41(0.15) | 196.36 | -1.5 | | -14 | 41(-2.7) | -50 | [-7] | [6] | [19] | -19 | 107 | UR | 0.5 | SmallShort? | | (-8) | 12 | 41 | 13 | 20 | -0.2,36 | 21 | | 18 | Apr/16 | 15 | 204.01 | 201.65 | 196.95(-0.15) | 195.11(-0.11) | 195.12(0.13) | 195.33 | -2.2 | | -11 | 43(-11.6) | -50 | [-12] | [-0] | [6] | -47 | 102 | UR | 0.1 | SmallShort? | | (-10) | 10 | 8 | 5 | 20 | -0.8,23 | 36 | | 19 | Apr/16 | 14 | 204.01 | 201.65 | 197.25(-0.18) | 195.32(-0.12) | 194.86(0.13) | 195.13 | -2.2 | | -11 | 55(-4.9) | -50 | [-14] | [-1] | [3] | -53 | 102 | DP | 0.1 | OpenShort | | (-12) | 10 | 2 | 7 | 16 | -1,22 | 36 | | 20 | Apr/16 | 13 | 204.01 | 201.65 | 197.61(-0.19) | 195.56(-0.16) | 194.61(-0.05) | 195.07 | -2.2 | | -11 | 60(-4) | -50 | [-15] | [-17] | [2] | -57 | 48 | DP | 0.2 | OpenShort | | (-15) | -4 | -3 | 12 | 15 | -1.1,21 | 36 | | | | |
| 21 | Apr/16 | 12 | 204.01 | 201.65 | 197.98(-0.18) | 195.87(-0.23) | 194.7(-0.07) | 195.15 | -2.2 | | -11 | 64(-2.1) | -50 | [-14] | [-21] | [7] | -63 | 22 | DP | 0.2 | OpenShort | | (-15) | -5 | 9 | 14 | 20 | -1.1,15 | 36 | | 22 | Apr/16 | 11 | 204.01 | 201.65 | 198.34(-0.17) | 196.32(-0.16) | 194.83(-0.14) | 194.92 | -2.3 | | -11 | 66(0.7) | -50 | [-13] | [-23] | [11] | -75 | -35 | DP | 0 | OpenShort | | (-15) | -11 | 33 | 7 | -14 | -1.3,8 | 36 | | 23 | Apr/16 | 10 | 204.01 | 201.65 | 198.68(-0.17) | 196.64(-0.23) | 195.1(-0.34) | 194.09 | -2.5 | | -11 | 65(4.8) | -50 | [-13] | [-42] | [0] | -94 | -144 | DT | -0.4 | OpenShort | | (-15) | -26 | 11 | 2 | -20 | -1.8,1 | 36 | | 24 | Apr/16 | 9 | 204.01 | 201.65 | 199.02(-0.17) | 197.09(-0.26) | 195.77(-0.38) | 193.82 | -2.6 | | -11 | 60(7.4) | -50 | [-13] | [-46] | [-27] | -105 | -185 | DT | -0.8 | HoldShort? | | (-14) | -29 | -67 | -1 | -20 | -2.2,0 | 36 | | 25 | Apr/15 | 15 | 204.38 | 202.65 | 199.36(-0.15) | 197.6(-0.2) | 196.52(-0.27) | 195.52 | -2.6 | | -9 | 53(-3.6) | -50 | [-12] | [-35] | [-6] | -95 | -108 | DT | -0.5 | HoldShort? | | (-11) | -21 | -12 | -1 | -20 | -1.8,0 | 36 | | | | |
| 26 | Apr/15 | 14 | 204.38 | 202.65 | 199.66(-0.12) | 198(-0.21) | 197.05(-0.39) | 195.81 | -2.5 | | -9 | 57(5.9) | -50 | [-9] | [-44] | [-9] | -100 | -167 | DT | -0.6 | HoldShort | | (-12) | -30 | -18 | -4 | -20 | -2,0 | 36 | | 27 | Apr/15 | 13 | 204.38 | 202.65 | 199.89(-0.1) | 198.42(-0.19) | 197.82(-0.19) | 196.27 | -2.3 | | -9 | 51(6) | -50 | [-8] | [-28] | [-19] | -103 | -128 | DT | -0.9 | HoldShort | | (-9) | -15 | -46 | -7 | -20 | -2.1,0 | 36 | | 28 | Apr/15 | 12 | 204.38 | 202.65 | 200.09(-0.06) | 198.8(-0.19) | 198.19(-0.1) | 197.46 | -2 | | -9 | 45(3.2) | -50 | [-5] | [-20] | [-4] | -93 | -95 | DT | -0.5 | OpenShort | | (-5) | -8 | -3 | -12 | -8 | -1.7,0 | 36 | | 29 | Apr/15 | 11 | 204.38 | 202.65 | 200.22(-0.09) | 199.18(-0.24) | 198.39(-0.15) | 197.53 | -2 | | -9 | 42(4.2) | -50 | [-7] | [-26] | [-8] | -87 | -78 | DT | -0.6 | OpenShort | | (-5) | -12 | -24 | 5 | -7 | -1.9,11 | 36 | | 30 | Apr/15 | 10 | 204.38 | 202.65 | 200.4(-0.07) | 199.66(-0.22) | 198.69(-0.14) | 198.14 | -1.8 | | -9 | 37(2.8) | -50 | [-5] | [-24] | [-19] | -82 | -76 | DT | -0.4 | OpenShort | | (-5) | -11 | -59 | 7 | -6 | -1.7,11 | 36 | | | | |
| 31 | Apr/15 | 9 | 204.38 | 202.65 | 200.55(-0.05) | 200.1(-0.13) | 198.97(-0.03) | 199.67 | -1.4 | | -9 | 35(-0.3) | -30 | [-4] | [-12] | [23] | -57 | 2 | DP | 0.6 | OpenShort? | | (-3) | -2 | 60 | 11 | 14 | -0.7,11 | 36 | | 32 | Apr/12 | 15 | 204.78 | 203.94 | 200.65(-0.07) | 200.37(-0.18) | 199.02(-0.2) | 198.13 | -2.3 | | -6 | 35(-1.6) | -50 | [-5] | [-27] | [-10] | -103 | -111 | DT | -0.7 | CloseShort? | | (-7) | -15 | -17 | -8 | -20 | -2.1,0 | 41 | | 33 | Apr/12 | 14 | 204.78 | 203.94 | 200.79(-0.18) | 200.73(-0.1) | 199.41(-0.28) | 198.56 | -2.1 | | -6 | 36(-12.3) | -50 | [-14] | [-32] | [-11] | -103 | -1 | DT | -0.8 | CloseShort | | (-5) | -22 | -13 | -14 | -20 | -2.1,0 | 41 | | 34 | Apr/12 | 13 | 204.78 | 203.94 | 201.15(-0.17) | 200.94(-0.09) | 199.96(-0.33) | 198.89 | -2 | | -6 | 49(-6.9) | -50 | [-13] | [-36] | [-15] | -90 | -22 | DT | -0.8 | HoldShort | | (-14) | -25 | -25 | -13 | -20 | -1.6,0 | 41 | | 35 | Apr/12 | 12 | 204.78 | 203.94 | 201.49(-0.15) | 201.13(-0.09) | 200.63(-0.3) | 199.54 | -1.8 | | -6 | 56(-6.5) | -50 | [-12] | [-33] | [-12] | -80 | -26 | DT | -0.7 | HoldShort | | (-12) | -23 | -18 | -19 | -20 | -1.2,0 | 41 | | | | |
| 36 | Apr/12 | 11 | 204.78 | 203.94 | 201.8(-0.14) | 201.31(-0.02) | 201.24(-0.24) | 199.99 | -1.7 | | -6 | 62(-4.8) | -50 | [-11] | [-25] | [-7] | -60 | -9 | DT | -0.7 | OpenShort | | (-12) | -19 | -2 | -21 | -20 | -1,15 | 41 | | 37 | Apr/12 | 10 | 204.78 | 203.94 | 202.08(-0.13) | 201.36(-0.01) | 201.72(-0.17) | 200.04 | -1.6 | | -6 | 67(-1.8) | -50 | [-10] | [-19] | [-22] | -51 | -13 | DT | -0.9 | OpenShort | | (-12) | -13 | -49 | -11 | -20 | -1.1,27 | 41 | | 38 | Apr/12 | 9 | 204.78 | 203.94 | 202.35(-0.1) | 201.39(0.06) | 202.06(0.06) | 201.32 | -1.2 | | -6 | 69(-3.5) | -50 | [-8] | [2] | [-12] | -22 | 66 | RG | -0.4 | Wait? | | (-8) | 5 | -35 | 3 | -11 | -0.5,41 | 41 | | 39 | Apr/11 | 15 | 204.99 | 205.1 | 202.55(-0.1) | 201.27(0.06) | 201.93(0.15) | 202.24 | -1 | | -2 | 72(-13.2) | -45 | [-8] | [10] | [-0] | 3 | 118 | RG | 0.1 | Wait? | | (-7) | 12 | -14 | 18 | 18 | -0.1,55 | 40 | | 40 | Apr/11 | 14 | 204.99 | 205.1 | 202.75(-0.08) | 201.14(0.07) | 201.63(0.12) | 202.61 | -0.9 | | -2 | 85(-3.8) | -30 | [-6] | [8] | [8] | -18 | 103 | UR | 0.4 | SmallShort | | (-7) | 9 | 9 | 15 | 20 | -0.1,35 | 40 | | | | |
| 41 | Apr/11 | 13 | 204.99 | 205.1 | 202.91(-0.09) | 200.99(0.03) | 201.39(0.19) | 202.36 | -1 | | -2 | 89(-3.3) | -5 | [-7] | [12] | [14] | -31 | 109 | UR | 0.4 | SmallShort | | (-7) | 15 | 25 | 13 | 20 | -0.2,24 | 40 | | 42 | Apr/11 | 12 | 204.99 | 205.1 | 203.09(-0.1) | 200.93(0.04) | 201(0.15) | 201.69 | -1.3 | | -2 | 93(-2.1) | 5 | [-8] | [9] | [14] | -51 | 69 | UR | 0.3 | SmallShort | | (-9) | 12 | 36 | 5 | 17 | -0.6,14 | 40 | | 43 | Apr/11 | 11 | 204.99 | 205.1 | 203.3(-0.12) | 200.85(-0.25) | 200.7(0.04) | 200.75 | -1.6 | | -2 | 95(1.1) | -40 | [-9] | [-11] | [6] | -63 | 3 | DP | 0 | OpenShort | | (-10) | 3 | 2 | 8 | 20 | -1,12 | 40 | | 44 | Apr/11 | 10 | 204.99 | 205.1 | 203.54(-0.12) | 201.36(-0.24) | 200.62(-0.01) | 200.7 | -1.6 | | -2 | 94(1.9) | -50 | [-9] | [-15] | [-6] | -70 | -20 | DT | 0 | OpenShort | | (-10) | -1 | -28 | 8 | 20 | -1.2,10 | 40 | | 45 | Apr/11 | 9 | 204.99 | 205.1 | 203.79(-0.09) | 201.85(-0.21) | 200.65(0.02) | 201.44 | -1.4 | | -2 | 92(1.6) | -0 | [-7] | [-11] | [18] | -67 | -24 | RG | 0.3 | Wait? | | (-9) | 2 | 40 | 12 | 20 | -1,8 | 40 | | | | |
| 46 | Apr/10 | 15 | 205.18 | 205.83 | 203.98(-0.13) | 202.28(-0.26) | 200.6(-0.13) | 200.39 | -1.9 | | -1 | 90(2.3) | -50 | [-10] | [-25] | [1] | -87 | -80 | DP | -0.1 | OpenShort? | | (-10) | -10 | 4 | 3 | -11 | -1.5,1 | 42 | | 47 | Apr/10 | 14 | 205.18 | 205.83 | 204.25(-0.11) | 202.81(-0.24) | 200.86(-0.06) | 200.28 | -1.9 | | -1 | 88(7.5) | -45 | [-9] | [-18] | [-3] | -95 | -94 | DT | -0.3 | OpenShort | | (-11) | -5 | 0 | 3 | -20 | -1.8,0 | 42 | | 48 | Apr/10 | 13 | 205.18 | 205.83 | 204.47(-0.11) | 203.3(-0.26) | 200.99(-0.54) | 200.27 | -1.9 | | -1 | 80(9.5) | -50 | [-9] | [-56] | [-17] | -102 | -236 | DT | -0.4 | HoldShort | | (-9) | -42 | -23 | -34 | -20 | -2.1,1 | 42 | | 49 | Apr/10 | 12 | 205.18 | 205.83 | 204.69(-0.1) | 203.82(-0.26) | 202.09(-0.47) | 200.87 | -1.7 | | -1 | 71(9.1) | -50 | [-8] | [-50] | [-13] | -97 | -208 | DT | -0.7 | OpenShort | | (-8) | -37 | -12 | -32 | -20 | -2.1,6 | 42 | | 50 | Apr/10 | 11 | 205.18 | 205.83 | 204.9(-0.1) | 204.36(-0.23) | 203.05(-0.45) | 201.18 | -1.6 | | -1 | 62(9.7) | -50 | [-8] | [-48] | [-17] | -104 | -193 | DT | -1.2 | HoldShort | | (-8) | -35 | -19 | -35 | -20 | -2.4,6 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|