Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 28, 2024



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $201.2500      One month high (close): $210.3000

IWM Daily Change: 0.31%   Daily StdDev 1.29%   IWM EMA_5_Trend: 0.23%   10Minute StdDev: $2.0026

Latest Price :  $210.3(0.31%)

Mon. Apr 1, 2024($1.3)   Thu. Mar 28, 2024($2)   Wed. Mar 27, 2024($0.9)   Tue. Mar 26, 2024($0.4)   Mon. Mar 25, 2024($1)   Fri. Mar 22, 2024($2.3)   Thu. Mar 21, 2024($3)   Wed. Mar 20, 2024($1.1)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.36%(58%)   Avg negative next hour return: -0.41%(42%)
     Thu. Mar. 28, 2024
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2812   205.42  205.71  207.7(0.12 209.17(0.21 210.48(0.29211.342.6    581(8.5)50[9][35][2]100128TP0.5OpenShort    (9)231-7202,10055

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 209.17(hourly_sma_10 -1.03%)   207.7(hourly_sma_20 -1.72%)   205.71(daily_ema_10 -2.66%)   205.42(daily_ema_20 -2.8%)  
Resistance Levels:
 
2Mar/2811   205.42  205.71  207.45(0.12 208.73(0.26 209.88(0.3211.292.6    573(10.5)50[9][38][9]108141UT0.9HoldLong    (9)23182202.3,10055
3Mar/2810   205.42  205.71  207.2(0.1 208.18(0.22 209.26(0.26210.742.3    562(11)50[8][33][9]113131UT1HoldLong    (8)20163202.5,10055
4Mar/289   205.42  205.71  207(0.09 207.73(0.2 208.72(0.25210.252.1    551(11.8)50[7][31][21]120129UT1.3HoldLong?    (6)19525202.8,10055
5Mar/2715   205.07  204.86  206.81(0.05 207.31(0.14 208.2(0.16208.731.8    340(1.6)35[4][20][4]10379TP0.6OpenShort?    (4)129-4192.1,10054
 
6Mar/2714   205.07  204.86  206.7(0.07 207.03(0.13 207.87(0.13208.451.6    338(3.4)45[5][18][5]10539UT0.7HoldLong    (4)1011-3202.2,10054
7Mar/2713   205.07  204.86  206.56(0.05 206.77(0.09 207.59(0.24208.141.5    335(4.5)40[4][25][5]10591UT0.8HoldLong    (4)19412202.2,10054
8Mar/2712   205.07  204.86  206.45(0.05 206.58(0.06 207.1(0.17208.041.4    330(5.3)45[4][18][10]11571UT1.5HoldLong    (4)131318202.6,10054
9Mar/2711   205.07  204.86  206.35(0.05 206.46(0.09 206.74(0.16207.661.3    325(4)50[4][18][18]11549UT1.8HoldLong    (3)122155202.6,10054
10Mar/2710   205.07  204.86  206.25(0.03 206.28(0.02 206.4(0.1207.041    321(1.4)35[2][11][6]7034UT1.5OpenLong    (2)8027191.9,7254
 
11Mar/279   205.07  204.86  206.19(0.01 206.23(0.03 206.19(0.12207.041    319(2.5)50[1][12][22]6061UT2.1OpenLong?    (2)94532192.1,5754
12Mar/2615   204.7  204.4  206.16(-0.04 206.16(-0.03 205.95(-0.05205.750.6    -017(-8.4)-25[-3][-6][-8]-5110DT-0.6OpenShort?    (-1)-4-17-7-8-1.2,2950
13Mar/2614   204.7  204.4  206.25(-0.05 206.22(-0.02 206.05(-0.06206.240.9    -025(-11.1)-20[-4][-6][4]-1039DP0.4OpenShort    (-2)-5956-0,4050
14Mar/2613   204.7  204.4  206.36(-0.05 206.26(-0.03 206.05(0) 205.970.7    -036(-5.4)-15[-4][-2][-1]-3536DT-0.3OpenShort    (-4)01-6-3-0.6,3050
15Mar/2612   204.7  204.4  206.46(-0.06 206.32(-0.03 206.16(-0.04205.940.7    -042(-5)-20[-5][-5][-2]-3126DT-0.3OpenShort    (-4)-33-11-8-0.7,3750
 
16Mar/2611   204.7  204.4  206.58(-0.05 206.38(0.01 206.25(-0.06205.850.6    -047(-2.1)-25[-4][-5][-5]-25-1DT-0.5OpenShort    (-4)-5-148-20-0.9,4850
17Mar/2610   204.7  204.4  206.69(-0.04 206.35(0.01 206.37(-0.01206.260.9    -049(-3.2)-15[-3][-1][-6]-1822DT-0.1OpenShort    (-3)-1-205-4-0.5,4550
18Mar/269   204.7  204.4  206.78(-0.03 206.33(0.05 206.39(0.02206.841.2    -052(-2.6)15[-2][3][13]139UR0.5SmallShort?    (-2)2321070.1,4850
19Mar/2515   204.64  204.36  206.85(-0.04 206.33(0)  206.35(-0.06205.910.7    155(4.9)-5[-3][-5][-8]-48-22RG-0.5Wait?    (-4)-5-18-8-12-1,2755
20Mar/2514   204.64  204.36  206.93(0.01 206.22(0.03 206.48(-0.01206.430.9    150(-1.1)20[1][1][-1]-33-34CR-0.1HoldShort    (-2)-11-82-0.5,3055
 
21Mar/2513   204.64  204.36  206.91(0.06 206.22(0)  206.51(0.08206.40.9    151(-9.7)50[5][8][1]-30-64UT-0.1OpenLong    (1)61-25-0.5,3355
22Mar/2512   204.64  204.36  206.78(0.1 206.16(-0.06 206.34(0.04206.350.9    161(-20.5)50[8][3][-2]-25-120CR0HoldShort    (4)3-11-218-0.4,3555
23Mar/2511   204.64  204.36  206.57(0.11 206.28(-0.08 206.26(0.07206.651    181(-14)50[9][5][4]-10-103UT0.3OpenLong    (9)623200.1,3855
24Mar/2510   204.64  204.36  206.35(0.1 206.45(-0.07 206.12(0.09206.581    195(-9.8)50[8][7][1]-23-76UT0.3OpenLong    (9)70-6190.1,2555
25Mar/259   204.64  204.36  206.14(0.11 206.6(-0.08 205.94(0.06206.571    1105(-9.5)50[9][4][12]-18-86UT0.3OpenLong?    (7)535-9160.2,2755
 
26Mar/2215   204.43  204.3  205.91(0.09 206.77(-0.12 205.82(-0.08205.540.5    1114(2.1)30[7][-9][-8]-19-143DR-0.1OpenShort?    (6)-6-14-11-17-0.2,3648
27Mar/2214   204.43  204.3  205.72(0.1 207.02(-0.11 205.98(-0.15205.960.7    1112(-5.9)30[8][-14][-3]-5-141DR-0OpenShort    (8)-120-12-110.1,4348
28Mar/2213   204.43  204.3  205.52(0.09 207.24(-0.11 206.29(-0.24205.960.7    1118(-4.3)10[7][-21][-1]10-145DR-0.1OpenShort    (7)-198-13-200.2,5548
29Mar/2212   204.43  204.3  205.34(0.08 207.46(-0.09 206.78(-0.23205.730.6    1122(-3.5)10[6][-20][-8]15-132DR-0.4OpenShort    (6)-18-6-18-200.1,6248
30Mar/2211   204.43  204.3  205.17(0.09 207.46(0)  207.25(-0.24205.910.7    1126(-3.6)-10[7][-17][-13]30-125DR-0.5OpenShort    (6)-19-15-18-200.3,7248
 
31Mar/2210   204.43  204.3  204.99(0.13 207.65(0.11 207.74(-0.16206.350.9    1130(-4.8)-5[10][-6][-21]48-118DR-0.5OpenShort    (8)-13-41-12-200.5,8548
32Mar/229   204.43  204.3  204.73(0.18 207.42(0.27 208.07(-0.06207.551.5    1134(-3.5)20[14][9][-14]70-76CR-0.2HoldShort?    (11)-5-28-7-201,9548
33Mar/2115   204.19  204.44  204.36(0.2 206.86(0.3 208.19(0.02208.371.8    4138(14.1)50[16][18][2]84-14UT0.1OpenLong?    (15)29-3-101.4,9953
34Mar/2114   204.19  204.44  203.96(0.15 206.24(0.27 208.15(0.05208.091.7    4124(5.2)50[12][18][-3]8348CR-0OpenShort    (14)4-6-731.4,9853
35Mar/2113   204.19  204.44  203.65(0.15 205.68(0.31 208.05(0.24208.271.7    4119(8.6)50[12][35][4]92130UT0.1OpenLong    (12)199-9201.7,9953
 
36Mar/2112   204.19  204.44  203.34(0.15 205.05(0.31 207.56(0.38207.991.6    4110(9)50[12][46][-2]94169CR0.2OpenShort    (11)30-9-12201.8,9953
37Mar/2111   204.19  204.44  203.03(0.15 204.41(0.3 206.77(0.61208.231.7    4101(13.7)50[12][64][5]105263UT0.6HoldLong    (12)483-7202.2,10053
38Mar/2110   204.19  204.44  202.72(0.15 203.79(0.29 205.51(0.58208.151.7    487(17.7)50[12][61][14]118264UT1.3HoldLong    (11)46203202.7,10053
39Mar/219   204.19  204.44  202.42(0.13 203.21(0.25 204.33(0.5207.571.4    470(21.3)50[10][53][32]130244UT2HoldLong?    (10)395827203.2,10053
40Mar/2015   203.77  204.27  202.15(0.1 202.7(0.19 203.31(0.39205.890.9    448(18.9)50[8][41][32]127187UT2.3HoldLong?    (6)316624203.3,9456
 
41Mar/2014   203.77  204.27  201.95(0.03 202.31(0.13 202.52(0.23203.990.1    429(5.4)50[2][24][28]110131UT2HoldLong    (4)186919202.8,9056
42Mar/2013   203.77  204.27  201.88(-0.01 202.04(0.08 202.52(-0) 202.04-0.7    424(-0.2)15[-1][4][-2]4821RG-0Wait    (-1)-0-65-160.3,9056
43Mar/2012   203.77  204.27  201.88(0)  201.87(0.09 202.07(-0.01202.2-0.6    424(0)20[0][3][-1]547CR0.2HoldShort    (0)-1-813-70.5,9156
44Mar/2011   203.77  204.27  201.89(0.01 201.69(0.04 202.07(0) 202.43-0.5    424(0.6)25[1][3][6]5419UT0.6OpenLong    (1)0132170.9,8156
45Mar/2010   203.77  204.27  201.86(-0.01 201.61(-0.01 202.07(-0) 202.06-0.7    424(-0.3)25[-1][0][6]3321UR-0.1SmallShort    (0)-017-8180.3,7556
 
46Mar/209   203.77  204.27  201.88(-0.01 201.63(-0.01 202.1(0.04201.58-0.9    424(-0.2)5[-1][3][-8]1613RG-0.9SmallLong?    (-1)3-18-10-1-0.5,7856
47Mar/1915   203.38  204.16  201.88(0)  201.63(0)  202.02(0.18202.1-0.5    224(1)25[0][14][1]4959UR0.1SmallShort?    (-0)14-715140.3,9152
48Mar/1914   203.38  204.16  201.91(0.04 201.63(0)  201.66(0.19202.3-0.4    223(-1.9)45[3][15][4]5828UT1.1OpenLong    (0)15-419200.7,9052
49Mar/1913   203.38  204.16  201.83(0.01 201.64(0.02 201.27(0.07202.42-0.4    225(0.6)25[1][6][8]4638UT1.8OpenLong    (3)51115200.9,7352
50Mar/1912   203.38  204.16  201.83(0)  201.64(0)  201.27(-0) 202.11-0.5    224(0.1)30[0][-0][13]320UR1.6SmallShort    (0)-0341140.5,4052
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA