|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 22, 2024 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $199.4400 One month high (close): $207.9400
IWM Daily Change: -1.38% Daily StdDev 1.28% IWM EMA_5_Trend: 0.26% 10Minute StdDev: $2.3173
Latest Price : $205.07(-1.38%) | Tue. Mar 26, 2024($0.4) Mon. Mar 25, 2024($1) Fri. Mar 22, 2024($2.3) Thu. Mar 21, 2024($3) Wed. Mar 20, 2024($1.1) Tue. Mar 19, 2024($0.6) Mon. Mar 18, 2024($0.5) Fri. Mar 15, 2024($1.9)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.3
| | Fri. Mar. 22, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 10 | 204.43 | 204.3 | 204.99(0.13) | 207.65(0.11) | 207.74(-0.16) | 206.35 | 0.9 | | 1 | 130(-4.8) | -5 | [10] | [-6] | [-21] | 48 | -116 | DR | -0.5 | OpenShort | | (8) | -13 | -41 | -12 | -20 | 0.5,85 | 48 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.7%(52%)
Daily Trend: %
Up Forces: 207.65(hourly_sma_10 0.63%)
Down Forces: 204.3(daily_ema_10 -0.99%)
Support Levels: 204.99(weak_hourly_sma_20 -0.66%) 204.43(daily_ema_20 -0.93%)
Resistance Levels:
|
| | | 2 | Mar/22 | 9 | 204.43 | 204.3 | 204.73(0.18) | 207.42(0.27) | 208.07(-0.06) | 207.55 | 1.5 | | 1 | 134(-3.5) | 20 | [14] | [9] | [-14] | 70 | -74 | CR | -0.2 | HoldShort? | | (11) | -5 | -28 | -7 | -20 | 1,95 | 48 | | 3 | Mar/21 | 15 | 204.19 | 204.44 | 204.36(0.2) | 206.86(0.3) | 208.19(0.02) | 208.37 | 1.8 | | 4 | 138(14.1) | 50 | [16] | [18] | [2] | 84 | -13 | UT | 0.1 | OpenLong? | | (15) | 2 | 9 | -3 | -10 | 1.4,99 | 53 | | 4 | Mar/21 | 14 | 204.19 | 204.44 | 203.96(0.15) | 206.24(0.27) | 208.15(0.05) | 208.09 | 1.7 | | 4 | 124(5.2) | 50 | [12] | [18] | [-3] | 83 | 49 | CR | -0 | OpenShort | | (14) | 4 | -6 | -7 | 3 | 1.4,98 | 53 | | 5 | Mar/21 | 13 | 204.19 | 204.44 | 203.65(0.15) | 205.68(0.31) | 208.05(0.24) | 208.27 | 1.7 | | 4 | 119(8.6) | 50 | [12] | [35] | [4] | 92 | 131 | UT | 0.1 | OpenLong | | (12) | 19 | 9 | -9 | 20 | 1.7,99 | 53 | | | | |
| 6 | Mar/21 | 12 | 204.19 | 204.44 | 203.34(0.15) | 205.05(0.31) | 207.56(0.38) | 207.99 | 1.6 | | 4 | 110(9) | 50 | [12] | [46] | [-2] | 94 | 170 | CR | 0.2 | OpenShort | | (11) | 30 | -9 | -12 | 20 | 1.8,99 | 53 | | 7 | Mar/21 | 11 | 204.19 | 204.44 | 203.03(0.15) | 204.41(0.3) | 206.77(0.61) | 208.23 | 1.7 | | 4 | 101(13.7) | 50 | [12] | [64] | [5] | 105 | 263 | UT | 0.6 | HoldLong | | (12) | 48 | 3 | -7 | 20 | 2.2,100 | 53 | | 8 | Mar/21 | 10 | 204.19 | 204.44 | 202.72(0.15) | 203.79(0.29) | 205.51(0.58) | 208.15 | 1.7 | | 4 | 87(17.7) | 50 | [12] | [61] | [14] | 118 | 264 | UT | 1.3 | HoldLong | | (11) | 46 | 20 | 3 | 20 | 2.7,100 | 53 | | 9 | Mar/21 | 9 | 204.19 | 204.44 | 202.42(0.13) | 203.21(0.25) | 204.33(0.5) | 207.57 | 1.4 | | 4 | 70(21.3) | 50 | [10] | [53] | [32] | 130 | 244 | UT | 2 | HoldLong? | | (10) | 39 | 59 | 27 | 20 | 3.2,100 | 53 | | 10 | Mar/20 | 15 | 203.77 | 204.27 | 202.15(0.1) | 202.7(0.19) | 203.31(0.39) | 205.89 | 0.9 | | 4 | 48(18.9) | 50 | [8] | [41] | [32] | 127 | 187 | UT | 2.3 | HoldLong? | | (6) | 31 | 66 | 24 | 20 | 3.3,94 | 56 | | | | |
| 11 | Mar/20 | 14 | 203.77 | 204.27 | 201.95(0.03) | 202.31(0.13) | 202.52(0.23) | 203.99 | 0.1 | | 4 | 29(5.4) | 50 | [2] | [24] | [28] | 110 | 131 | UT | 2 | HoldLong | | (4) | 18 | 69 | 19 | 20 | 2.8,90 | 56 | | 12 | Mar/20 | 13 | 203.77 | 204.27 | 201.88(-0.01) | 202.04(0.08) | 202.52(-0) | 202.04 | -0.7 | | 4 | 24(-0.2) | 15 | [-1] | [4] | [-2] | 48 | 21 | RG | -0 | Wait | | (-1) | -0 | -6 | 5 | -16 | 0.3,90 | 56 | | 13 | Mar/20 | 12 | 203.77 | 204.27 | 201.88(0) | 201.87(0.09) | 202.07(-0.01) | 202.2 | -0.6 | | 4 | 24(0) | 20 | [0] | [3] | [-1] | 54 | 7 | CR | 0.2 | HoldShort | | (0) | -1 | -8 | 13 | -7 | 0.5,91 | 56 | | 14 | Mar/20 | 11 | 203.77 | 204.27 | 201.89(0.01) | 201.69(0.04) | 202.07(0) | 202.43 | -0.5 | | 4 | 24(0.6) | 25 | [1] | [3] | [6] | 54 | 19 | UT | 0.6 | OpenLong | | (1) | 0 | 13 | 2 | 17 | 0.9,81 | 56 | | 15 | Mar/20 | 10 | 203.77 | 204.27 | 201.86(-0.01) | 201.61(-0.01) | 202.07(-0) | 202.06 | -0.7 | | 4 | 24(-0.3) | 25 | [-1] | [0] | [6] | 33 | 21 | UR | -0.1 | SmallShort | | (0) | -0 | 17 | -8 | 18 | 0.3,75 | 56 | | | | |
| 16 | Mar/20 | 9 | 203.77 | 204.27 | 201.88(-0.01) | 201.63(-0.01) | 202.1(0.04) | 201.58 | -0.9 | | 4 | 24(-0.2) | 5 | [-1] | [3] | [-8] | 16 | 12 | RG | -0.9 | SmallLong? | | (-1) | 3 | -19 | -10 | -1 | -0.5,78 | 56 | | 17 | Mar/19 | 15 | 203.38 | 204.16 | 201.88(0) | 201.63(0) | 202.02(0.18) | 202.1 | -0.5 | | 2 | 24(1) | 25 | [0] | [14] | [1] | 49 | 59 | UR | 0.1 | SmallShort? | | (-0) | 14 | -7 | 15 | 14 | 0.3,91 | 52 | | 18 | Mar/19 | 14 | 203.38 | 204.16 | 201.91(0.04) | 201.63(0) | 201.66(0.19) | 202.3 | -0.4 | | 2 | 23(-1.9) | 50 | [3] | [15] | [7] | 58 | 28 | UT | 1.1 | OpenLong | | (0) | 15 | -4 | 40 | 20 | 0.7,90 | 52 | | 19 | Mar/19 | 13 | 203.38 | 204.16 | 201.83(0.01) | 201.64(0.02) | 201.27(0.07) | 202.42 | -0.4 | | 2 | 25(0.6) | 30 | [1] | [6] | [13] | 46 | 38 | UT | 1.8 | OpenLong | | (3) | 5 | 11 | 46 | 20 | 0.9,73 | 52 | | 20 | Mar/19 | 12 | 203.38 | 204.16 | 201.83(0) | 201.64(0) | 201.27(-0) | 202.11 | -0.5 | | 2 | 24(0.1) | 40 | [0] | [-0] | [17] | 3 | 20 | UR | 1.6 | SmallShort | | (0) | -0 | 34 | 28 | 14 | 0.5,40 | 52 | | | | |
| 21 | Mar/19 | 11 | 203.38 | 204.16 | 201.79(-0.02) | 201.59(-0.07) | 201.14(-0.07) | 201.15 | -0.9 | | 2 | 24(0.5) | 20 | [-2] | [-9] | [8] | -62 | -27 | RG | 0 | Wait | | (-1) | -5 | 30 | -14 | -1 | -1,13 | 52 | | 22 | Mar/19 | 10 | 203.38 | 204.16 | 201.83(-0.05) | 201.73(-0.1) | 201.29(-0.17) | 200.31 | -1.2 | | 2 | 24(4.5) | -20 | [-4] | [-18] | [-10] | -93 | -73 | DT | -1.6 | OpenShort | | (-4) | -13 | -2 | -40 | -20 | -2.5,20 | 52 | | 23 | Mar/19 | 9 | 203.38 | 204.16 | 201.93(-0.05) | 201.93(-0.08) | 201.64(-0.18) | 200.37 | -1.2 | | 2 | 19(4.3) | -35 | [-4] | [-18] | [-24] | -81 | -74 | DT | -2.5 | OpenShort? | | (-3) | -14 | -49 | -31 | -20 | -3.1,47 | 52 | | 24 | Mar/18 | 15 | 203.25 | 204.34 | 202.04(-0.05) | 201.93(-0) | 202(-0.03) | 201.75 | -0.6 | | 2 | 15(-6.1) | -30 | [-4] | [-4] | [-8] | -19 | 35 | DT | -0.6 | OpenShort? | | (-1) | -2 | -15 | -11 | -8 | -0.7,49 | 45 | | 25 | Mar/18 | 14 | 203.25 | 204.34 | 202.15(-0.08) | 201.93(-0) | 202.07(0.01) | 202.18 | -0.4 | | 2 | 21(-13.9) | -20 | [-6] | [-2] | [5] | 26 | 88 | DP | 0.2 | OpenShort | | (-3) | 1 | 11 | 7 | 2 | 0.1,73 | 45 | | | | |
| 26 | Mar/18 | 13 | 203.25 | 204.34 | 202.32(-0.11) | 202.12(-0.03) | 202.04(-0.06) | 201.85 | -0.5 | | 2 | 35(-11.3) | -45 | [-8] | [-9] | [-0] | 12 | 81 | DT | -0.2 | OpenShort | | (-7) | -5 | -4 | 8 | -2 | -0.5,74 | 45 | | 27 | Mar/18 | 12 | 203.25 | 204.34 | 202.54(-0.1) | 202.12(0) | 202.17(-0.03) | 201.98 | -0.5 | | 2 | 46(-8.8) | -30 | [-8] | [-5] | [-1] | 15 | 68 | DT | -0.2 | OpenShort | | (-7) | -2 | -9 | 12 | -6 | -0.5,77 | 45 | | 28 | Mar/18 | 11 | 203.25 | 204.34 | 202.75(-0.09) | 202.18(0.08) | 202.23(0.02) | 202.23 | -0.4 | | 2 | 55(-6.2) | -15 | [-7] | [2] | [2] | 6 | 71 | UR | 0 | SmallShort | | (-8) | 2 | 4 | 11 | -14 | -0.4,66 | 45 | | 29 | Mar/18 | 10 | 203.25 | 204.34 | 202.94(-0.09) | 202.18(0) | 202.19(0.01) | 202.11 | -0.4 | | 2 | 61(-4.3) | -15 | [-7] | [-2] | [3] | -11 | 58 | DP | -0 | OpenShort | | (-7) | 1 | 3 | 9 | 1 | -0.5,52 | 45 | | 30 | Mar/18 | 9 | 203.25 | 204.34 | 203.13(-0.1) | 202.01(0.01) | 202.16(-0.02) | 202.02 | -0.5 | | 2 | 66(-3.4) | -35 | [-8] | [-4] | [-4] | -20 | 51 | DT | -0.1 | OpenShort? | | (-7) | -2 | -16 | 8 | -2 | -0.6,45 | 45 | | | | |
| 31 | Mar/15 | 15 | 203.29 | 204.81 | 203.33(-0.09) | 201.98(0.02) | 202.21(0.01) | 202.49 | -0.3 | | 2 | 69(-3.4) | -5 | [-7] | [-1] | [4] | -26 | 58 | RG | 0.2 | Wait? | | (-6) | 1 | 6 | 7 | 13 | -0.5,37 | 56 | | 32 | Mar/15 | 14 | 203.29 | 204.81 | 203.51(-0.06) | 201.98(0) | 202.18(0.02) | 202.3 | -0.4 | | 2 | 72(-0.1) | 5 | [-5] | [-1] | [4] | -39 | 9 | RG | 0.1 | Wait | | (-6) | 2 | 9 | 1 | 9 | -0.6,26 | 56 | | 33 | Mar/15 | 13 | 203.29 | 204.81 | 203.64(-0.06) | 201.93(-0.03) | 202.13(0.13) | 202.05 | -0.5 | | 2 | 72(1) | 25 | [-5] | [6] | [3] | -45 | 18 | UR | -0 | SmallShort | | (-5) | 10 | 6 | 3 | 10 | -0.8,25 | 56 | | 34 | Mar/15 | 12 | 203.29 | 204.81 | 203.77(-0.05) | 202(-0.1) | 202.13(0) | 201.88 | -0.5 | | 2 | 71(1.8) | 10 | [-4] | [-6] | [-2] | -48 | -37 | RG | 0 | Wait | | (-5) | 0 | -16 | 8 | 17 | -1,27 | 56 | | 35 | Mar/15 | 11 | 203.29 | 204.81 | 203.88(-0.05) | 202.2(-0.16) | 201.86(0.06) | 202.33 | -0.4 | | 2 | 70(1.2) | 25 | [-4] | [-4] | [6] | -42 | -11 | RG | 0.3 | Wait | | (-3) | 5 | -0 | 20 | 20 | -0.8,28 | 56 | | | | |
| 36 | Mar/15 | 10 | 203.29 | 204.81 | 203.98(-0.07) | 202.52(-0.18) | 201.74(0.02) | 202.34 | -0.4 | | 2 | 68(0.7) | 15 | [-5] | [-8] | [8] | -55 | -0 | RG | 0.3 | Wait | | (-4) | 2 | 9 | 13 | 20 | -0.9,18 | 56 | | 37 | Mar/15 | 9 | 203.29 | 204.81 | 204.13(-0.07) | 202.89(-0.21) | 201.7(-0.01) | 202.07 | -0.5 | | 2 | 68(2.2) | 30 | [-5] | [-11] | [19] | -71 | -29 | RG | 0.2 | Wait? | | (-6) | -1 | 49 | 10 | 12 | -1.2,9 | 56 | | 38 | Mar/14 | 15 | 203.38 | 205.18 | 204.27(-0.09) | 203.31(-0.27) | 201.73(-0.2) | 200.68 | -1 | | 5 | 66(8.2) | -35 | [-7] | [-28] | [-16] | -103 | -138 | DT | -0.6 | HoldShort? | | (-8) | -15 | -41 | 0 | -20 | -2.1,0 | 58 | | 39 | Mar/14 | 14 | 203.38 | 205.18 | 204.46(-0.08) | 203.86(-0.2) | 202.13(-0.2) | 201.86 | -0.6 | | 5 | 57(4.1) | -10 | [-6] | [-25] | [-0] | -93 | -98 | DT | -0.2 | OpenShort | | (-4) | -15 | 2 | 7 | -20 | -1.7,0 | 58 | | 40 | Mar/14 | 13 | 203.38 | 205.18 | 204.62(-0.09) | 204.26(-0.21) | 202.54(-0.37) | 201.8 | -0.6 | | 5 | 53(5.9) | -30 | [-7] | [-38] | [-7] | -100 | -143 | DT | -0.5 | HoldShort | | (-6) | -28 | -11 | -1 | -20 | -2,0 | 58 | | | | |
| 41 | Mar/14 | 12 | 203.38 | 205.18 | 204.8(-0.08) | 204.69(-0.19) | 203.29(-0.39) | 202.11 | -0.5 | | 5 | 47(5.7) | -35 | [-6] | [-39] | [-8] | -103 | -148 | DT | -0.9 | HoldShort | | (-6) | -30 | -3 | -19 | -20 | -2.1,0 | 58 | | 42 | Mar/14 | 11 | 203.38 | 205.18 | 204.97(-0.08) | 205.07(-0.14) | 204.08(-0.4) | 202.2 | -0.4 | | 5 | 42(7.5) | -35 | [-6] | [-37] | [-20] | -113 | -161 | DT | -1.7 | HoldShort | | (-6) | -30 | -16 | -52 | -20 | -2.5,0 | 58 | | 43 | Mar/14 | 10 | 203.38 | 205.18 | 205.14(-0.07) | 205.35(-0.11) | 204.9(-0.36) | 202.66 | -0.3 | | 5 | 34(8.4) | -30 | [-5] | [-33] | [-30] | -96 | -141 | DT | -2.5 | OpenShort | | (-5) | -27 | -45 | -57 | -20 | -2.7,22 | 58 | | 44 | Mar/14 | 9 | 203.38 | 205.18 | 205.29(-0.02) | 205.35(0) | 205.63(-0.17) | 203.94 | 0.2 | | 5 | 26(1.8) | -25 | [-2] | [-14] | [-30] | -47 | -94 | DT | -2.5 | OpenShort? | | (-2) | -13 | -56 | -42 | -20 | -2,53 | 58 | | 45 | Mar/13 | 15 | 203.27 | 205.39 | 205.33(-0.01) | 205.56(0.06) | 205.99(-0.05) | 205.55 | 0.8 | | 9 | 24(0.7) | 25 | [-1] | [-0] | [-9] | 44 | 7 | RG | -0.7 | Wait? | | (1) | -4 | -19 | -8 | -13 | 0.3,86 | 69 | | | | |
| 46 | Mar/13 | 14 | 203.27 | 205.39 | 205.35(-0.02) | 205.44(0.03) | 206.09(0.01) | 206.09 | 1 | | 9 | 23(-2.7) | 25 | [-2] | [3] | [-0] | 75 | 64 | RG | 0 | Wait | | (0) | 1 | -6 | 4 | 14 | 1.1,97 | 69 | | 47 | Mar/13 | 13 | 203.27 | 205.39 | 205.4(-0.02) | 205.37(0.06) | 206.07(0.13) | 206.26 | 1.1 | | 9 | 26(-2.7) | 45 | [-2] | [13] | [5] | 79 | 95 | UR | 0.3 | SmallShort | | (-1) | 10 | 6 | 13 | 14 | 1.2,99 | 69 | | 48 | Mar/13 | 12 | 203.27 | 205.39 | 205.44(-0.01) | 205.24(0.09) | 205.8(0.14) | 206.08 | 1 | | 9 | 29(-0.5) | 50 | [-1] | [15] | [6] | 69 | 76 | UR | 0.4 | SmallShort | | (-2) | 10 | 4 | 23 | 12 | 0.8,99 | 69 | | 49 | Mar/13 | 11 | 203.27 | 205.39 | 205.46(-0.03) | 205.05(0.03) | 205.51(0.18) | 205.97 | 1 | | 9 | 29(-3.6) | 50 | [-2] | [15] | [5] | 64 | 97 | UR | 0.6 | SmallShort | | (-1) | 13 | -2 | 21 | 20 | 0.6,99 | 69 | | 50 | Mar/13 | 10 | 203.27 | 205.39 | 205.53(-0.05) | 204.98(0.03) | 205.14(0.17) | 206.04 | 1 | | 9 | 33(-6.2) | 35 | [-4] | [14] | [5] | 41 | 117 | UR | 1 | SmallShort | | (-2) | 13 | 2 | 14 | 20 | 0.6,76 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|