Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 5, 2024



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $191.9400      One month high (close): $205.8900

IWM Daily Change: -0.98%   Daily StdDev 1.4%   IWM EMA_5_Trend: -0.03%   10Minute StdDev: $1.0736

Latest Price :  $203.68(-0.98%)

Thu. Mar 7, 2024($1.1)   Wed. Mar 6, 2024($1)   Tue. Mar 5, 2024($1.1)   Mon. Mar 4, 2024($1.3)   Fri. Mar 1, 2024($1.2)   Thu. Feb 29, 2024($0.6)   Wed. Feb 28, 2024($1.1)   Tue. Feb 27, 2024($1.5)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.33%(50%)   Avg negative next hour return: -0.26%(50%)
     Tue. Mar. 5, 2024
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/510   200.57  202.51  205.45(0.02)  206.24(-0.06)  205.84(-0.21) 204.731.1    934(-1.5)35[1][-15][-10]-31-113DR-0.9OpenShort    (3)-15-5-30-20-0.6,3467



Daily Trend: %
Up Forces: 205.45(hourly_sma_20 0.35%)   
Down Forces: 
Support Levels: 202.51(daily_ema_10 -1.08%)   200.57(daily_ema_20 -2.03%)   
Resistance Levels: 206.24(weak_hourly_sma_10 0.74%)   


 
2Mar/59   200.57  202.51  205.45(0)  206.37(-0.05)  206.27(-0.19) 204.871.1    935(0)-5[0][-14][-24]-10-78DR-1.1OpenShort?    (2)-14-49-25-20-0.4,5067
3Mar/415   200.01  202.05  205.39(0.02)  206.47(0.02)  206.66(-0.02) 206.271.5    935(3.3)30[1][2][-6]4515CR-0.3HoldShort?    (3)-1-11-8-120.7,7753
4Mar/414   200.01  202.05  205.35(0.1)  206.43(0.03)  206.7(-0.07) 206.61.6    932(-2.3)50[7][-0][-2]59-58DR-0.1OpenShort    (2)-5-4-6-21,8453
5Mar/413   200.01  202.05  205.15(0.09)  206.36(0.08)  206.85(0.1) 206.711.6    934(-1.1)50[6][13][-3]6416CR-0.1HoldShort    (8)7-6-3-21.1,8653
 


6Mar/412   200.01  202.05  204.96(0.09)  206.19(0.15)  206.65(0.09) 206.91.7    935(0.6)50[6][15][-2]6923CR0.2HoldShort    (8)63-11-91.4,8453
7Mar/411   200.01  202.05  204.77(0.09)  205.88(0.15)  206.47(0.09) 206.821.7    935(1.2)50[6][15][4]7633UT0.2OpenLong    (6)612-0-01.5,8853
8Mar/410   200.01  202.05  204.59(0.07)  205.57(0.15)  206.28(0.06) 206.471.6    933(1.2)50[5][13][-11]7435CR0.1HoldShort    (6)4-30-601.4,8953
9Mar/49   200.01  202.05  204.44(0.1)  205.27(0.18)  206.16(0.15) 207.351.8    932(4)50[7][21][22]10277UT0.9HoldLong?    (8)11573202.2,9753
10Mar/115   199.44  201.61  204.24(0.07)  204.91(0.12)  205.86(0.06) 205.71.6    928(-0.2)50[5][11][-5]7715CR-0.1OpenShort?    (4)4-12-731.3,9458
 


11Mar/114   199.44  201.61  204.1(0.05)  204.66(0.12)  205.74(0.22) 206.051.6    928(2.3)50[4][22][5]92106UT0.3OpenLong    (6)1691201.7,9958
12Mar/113   199.44  201.61  203.99(0.06)  204.42(0.05)  205.29(0.21) 205.811.6    926(2)50[4][19][3]9282UT0.5OpenLong    (4)15-411201.7,9958
13Mar/112   199.44  201.61  203.87(0.06)  204.32(0.02)  204.86(0.23) 205.931.6    924(3.1)50[4][19][11]9997UT1.1OpenLong    (4)16434202.1,9658
14Mar/111   199.44  201.61  203.75(0.05)  204.27(0.16)  204.38(0.22) 205.821.6    921(3.7)50[4][23][16]90106UT1.7OpenLong    (4)162634202.5,7758
15Mar/110   199.44  201.61  203.64(0.03)  203.94(0.11)  203.94(0.17) 205.091.4    917(1.9)50[2][18][20]5883UT1.7OpenLong    (3)124525142.1,5558
 


16Mar/19   199.44  201.61  203.58(0.01)  203.72(0.03)  203.6(0.02) 203.811.1    915(0)50[1][4][2]-34UT0.3OpenLong?    (0)163-20.4,3758
17Feb/2915   198.9  201.37  203.55(0.01)  203.65(0.01)  203.55(-0.12) 203.631.2    1015(-1.2)45[1][-6][-0]-13-39RG0.1Wait?    (1)-91-3-40.1,3560
18Feb/2914   198.9  201.37  203.53(0.06)  203.63(0.01)  203.79(-0.18) 203.581.2    1017(-4.3)50[4][-9][-4]-17-102DR-0.3OpenShort    (1)-13-2-16-40.1,3160
19Feb/2913   198.9  201.37  203.41(0.07)  203.6(0.01)  204.15(0.1) 203.651.3    1021(-4.7)50[5][10][0]-12-35UT-0.6OpenLong    (4)713-25-10.3,3160
20Feb/2912   198.9  201.37  203.27(0.06)  203.57(0.02)  203.94(0.04) 203.291.2    1026(-4.2)50[4][6][-9]-5-49CR-0.7HoldShort    (4)3-11-27-140,4560
 


21Feb/2911   198.9  201.37  203.14(0.06)  203.53(-0.01)  203.85(0.04) 203.61.2    1030(-2)50[4][5][-12]30-29CR-0.2HoldShort    (6)3-411140.4,7060
22Feb/2910   198.9  201.37  203.02(0.09)  203.56(0.06)  203.77(0.14) 204.791.6    1032(0.2)50[6][15][-3]6435CR0.8HoldShort    (6)10-2212201.5,7660
23Feb/299   198.9  201.37  202.84(0.11)  203.43(0.09)  203.48(0.21) 205.421.7    1032(2.9)50[8][21][38]7774UT1.6OpenLong?    (8)159810202.2,7260
24Feb/2815   198.36  200.92  202.62(0.05)  203.24(-0.05)  203.05(-0.07) 202.641.1    929(-2.5)50[4][-4][-5]-2-66DR-0.4OpenShort?    (3)-5-4-19-80,4862
25Feb/2814   198.36  200.92  202.51(0.07)  203.35(-0.05)  203.2(-0.01) 202.771.2    931(-2.9)50[5][1][-7]29-61CR-0.4HoldShort    (4)-1-14-8-100.2,7462
 


26Feb/2813   198.36  200.92  202.37(0.07)  203.35(-0)  203.22(-0.06) 203.171.3    934(-1.5)50[5][-1][-4]47-44DR-0OpenShort    (6)-4-6-6-80.6,8262
27Feb/2812   198.36  200.92  202.23(0.06)  203.46(0.02)  203.35(-0.02) 203.331.3    936(-0.1)50[4][3][-1]55-14CR-0HoldShort    (6)-10-0-60.8,8562
28Feb/2811   198.36  200.92  202.11(0.07)  203.42(0.1)  203.39(-0.02) 203.331.3    936(-0.3)50[5][5][-5]54-14CR-0HoldShort    (4)-1-3-10-200.9,8162
29Feb/2810   198.36  200.92  201.97(0.1)  203.22(0.13)  203.43(-0.02) 203.421.3    936(-1.6)50[7][7][4]64-32UT-0OpenLong    (6)-121-5-201.1,8662
30Feb/289   198.36  200.92  201.77(0.09)  202.96(0.11)  203.48(-0.1) 202.841.2    938(-2)45[6][1][-15]56-62CR-0.4HoldShort?    (6)-7-35-10-200.7,8862
 


31Feb/2715   198.11  200.18  201.59(0.11)  202.74(0.13)  203.68(0.06) 203.841.5    740(-1)50[8][11][3]8418UT0.1HoldLong?    (9)411-581.5,9663
32Feb/2714   198.11  200.18  201.37(0.1)  202.48(0.12)  203.56(0.05) 203.541.5    741(0.9)50[7][10][-1]8026CR-0OpenShort    (8)40-10121.4,9563
33Feb/2713   198.11  200.18  201.16(0.09)  202.24(0.12)  203.45(0.22) 203.531.5    740(2)50[6][22][-2]8785CR0.1OpenShort    (7)15-6-9201.6,9763
34Feb/2712   198.11  200.18  200.97(0.11)  202(0.16)  203.01(0.29) 203.691.5    738(3)50[8][28][0]99104UT0.5OpenLong    (7)20-3-5202,9963
35Feb/2711   198.11  200.18  200.75(0.1)  201.67(0.18)  202.43(0.31) 203.781.5    735(4.7)50[7][30][11]110129UT1.1HoldLong    (8)221913202.4,10063
 


36Feb/2710   198.11  200.18  200.54(0.1)  201.3(0.14)  201.81(0.21) 203.261.4    730(3.8)50[7][22][9]11394UT1.3HoldLong    (7)15917202.5,10063
37Feb/279   198.11  200.18  200.33(0.11)  201.01(0.1)  201.39(0.18) 203.011.3    726(3.9)50[8][19][27]11467UT1.7HoldLong?    (7)136018202.8,9463
38Feb/2615   197.83  200.01  200.1(0.06)  200.8(0.04)  201.02(0.01) 201.321    722(-1.2)50[4][4][6]724UT0.4OpenLong?    (5)117-491.5,8463
39Feb/2614   197.83  200.01  199.98(0.1)  200.72(0.07)  200.99(0.04) 200.830.9    723(-5.9)50[7][8][0]62-48UT-0.2OpenLong    (4)37-6-121.1,8463
40Feb/2613   197.83  200.01  199.79(0.08)  200.58(0.06)  200.9(0.05) 200.620.8    729(-3.7)45[6][8][-8]60-26CR-0.3HoldShort    (7)4-20-5-100.8,9063
 


41Feb/2612   197.83  200.01  199.63(0.1)  200.45(0.09)  200.79(0.08) 201.181    733(-0.9)50[7][11][2]852UT0.3HoldLong    (8)61841.4,10063
42Feb/2611   197.83  200.01  199.44(0.1)  200.26(0.08)  200.62(0.02) 201.161    734(-0.6)50[7][7][2]80-4UT0.5HoldLong    (7)1-07141.5,9263
43Feb/2610   197.83  200.01  199.24(0.09)  200.09(0.09)  200.57(0.08) 201.171    735(1.3)50[6][11][11]7531UT0.5OpenLong    (8)628-2201.6,8563
44Feb/269   197.83  200.01  199.06(0.06)  199.92(0.04)  200.41(0.07) 200.390.7    733(0)50[4][8][2]6128UT-0OpenLong?    (5)512-1241.2,8163
45Feb/2315   197.57  199.82  198.94(0.06)  199.84(0.03)  200.26(0.07) 200.040.7    733(-0.5)45[4][8][-6]5818CR-0.2HoldShort?    (4)5-11-1201,8358
 


46Feb/2314   197.57  199.82  198.83(0.05)  199.79(0.07)  200.11(0.11) 200.370.8    734(1.6)45[4][12][-5]8058CR0.2OpenShort    (5)8-19471.4,9558
47Feb/2313   197.57  199.82  198.74(0.06)  199.65(0.12)  199.89(0.15) 200.91    732(3.6)50[4][17][8]9888UT0.9OpenLong    (4)111411172,9858
48Feb/2312   197.57  199.82  198.62(0.05)  199.41(0.08)  199.6(0.09) 200.520.9    729(3.2)50[4][11][20]9373UT1OpenLong    (4)63931202,9358
49Feb/2311   197.57  199.82  198.52(0.03)  199.25(0.13)  199.42(0.01) 199.450.6    725(0.8)50[2][7][4]6723UT0OpenLong    (2)1622-181.1,8958
50Feb/2310   197.57  199.82  198.52(0)  199(0.1)  199.41(-0.03) 199.30.5    725(0)35[0][3][3]6433UR-0.1SmallShort    (2)-2121-111,8958
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA