Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 29, 2024



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $191.9400      One month high (close): $204.3900

IWM Daily Change: 0.6%   Daily StdDev 1.44%   IWM EMA_5_Trend: 0.41%   10Minute StdDev: $0.5941

Latest Price :  $203.61(0.6%)

Mon. Mar 4, 2024($1.3)   Fri. Mar 1, 2024($1.2)   Thu. Feb 29, 2024($0.6)   Wed. Feb 28, 2024($1.1)   Tue. Feb 27, 2024($1.5)   Mon. Feb 26, 2024($0.9)   Fri. Feb 23, 2024($1.2)   Thu. Feb 22, 2024($0.9)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 1.2

Sample size 22   Avg positive next hour return: 0.27%(59%)   Avg negative next hour return: -0.12%(41%)
     Thu. Feb. 29, 2024
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/2913   198.9  201.37  203.41(0.07)  203.6(0.01)  204.15(0.1) 203.651.3    1021(-4.7)50[5][10][-0]-12-36UT-0.6OpenLong    (4)713-25-10.3,3160



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 201.37(daily_ema_10 -1.12%)   198.9(daily_ema_20 -2.33%)   
Resistance Levels: 


 
2Feb/2912   198.9  201.37  203.27(0.06)  203.57(0.02)  203.94(0.04) 203.291.2    1026(-4.2)50[4][6][-9]-5-50CR-0.7HoldShort    (4)3-11-27-140,4560
3Feb/2911   198.9  201.37  203.14(0.06)  203.53(-0.01)  203.85(0.04) 203.61.2    1030(-2)50[4][5][-11]30-30CR-0.2HoldShort    (6)3-411140.4,7060
4Feb/2910   198.9  201.37  203.02(0.09)  203.56(0.06)  203.77(0.14) 204.791.6    1032(0.2)50[6][15][-3]6435CR0.8HoldShort    (6)10-2212201.5,7660
5Feb/299   198.9  201.37  202.84(0.11)  203.43(0.09)  203.48(0.21) 205.421.7    1032(2.9)50[8][21][37]7773UT1.6OpenLong?    (8)159610202.2,7260
 


6Feb/2815   198.36  200.92  202.62(0.05)  203.24(-0.05)  203.05(-0.07) 202.641.1    929(-2.5)50[4][-4][-5]-2-67DR-0.4OpenShort?    (3)-5-4-19-80,4862
7Feb/2814   198.36  200.92  202.51(0.07)  203.35(-0.05)  203.2(-0.01) 202.771.2    931(-2.9)50[5][1][-7]29-62CR-0.4HoldShort    (4)-1-14-8-100.2,7462
8Feb/2813   198.36  200.92  202.37(0.07)  203.35(-0)  203.22(-0.06) 203.171.3    934(-1.5)50[5][-1][-4]47-45DR-0OpenShort    (6)-4-6-6-80.6,8262
9Feb/2812   198.36  200.92  202.23(0.06)  203.46(0.02)  203.35(-0.02) 203.331.3    936(-0.1)50[4][3][-1]55-15CR-0HoldShort    (6)-10-0-60.8,8562
10Feb/2811   198.36  200.92  202.11(0.07)  203.42(0.1)  203.39(-0.02) 203.331.3    936(-0.3)50[5][5][-5]54-15CR-0HoldShort    (4)-1-3-10-200.9,8162
 


11Feb/2810   198.36  200.92  201.97(0.1)  203.22(0.13)  203.43(-0.02) 203.421.3    936(-1.6)50[7][7][4]64-34UT-0OpenLong    (6)-120-5-201.1,8662
12Feb/289   198.36  200.92  201.77(0.09)  202.96(0.11)  203.48(-0.1) 202.841.2    938(-2)45[6][1][-15]56-64CR-0.4HoldShort?    (6)-7-35-10-200.7,8862
13Feb/2715   198.11  200.18  201.59(0.11)  202.74(0.13)  203.68(0.06) 203.841.5    740(-1)50[8][11][3]8416UT0.1HoldLong?    (9)411-581.5,9663
14Feb/2714   198.11  200.18  201.37(0.1)  202.48(0.12)  203.56(0.05) 203.541.5    741(0.9)50[7][10][-1]8025CR-0OpenShort    (8)40-10121.4,9563
15Feb/2713   198.11  200.18  201.16(0.09)  202.24(0.12)  203.45(0.22) 203.531.5    740(2)50[6][22][-2]8784CR0.1OpenShort    (7)15-6-9201.6,9763
 


16Feb/2712   198.11  200.18  200.97(0.11)  202(0.16)  203.01(0.29) 203.691.5    738(3)50[8][28][0]99103UT0.5OpenLong    (7)20-3-5202,9963
17Feb/2711   198.11  200.18  200.75(0.1)  201.67(0.18)  202.43(0.31) 203.781.5    735(4.7)50[7][30][11]110129UT1.1HoldLong    (8)221813202.4,10063
18Feb/2710   198.11  200.18  200.54(0.1)  201.3(0.14)  201.81(0.21) 203.261.4    730(3.8)50[7][22][9]11393UT1.3HoldLong    (7)15817202.5,10063
19Feb/279   198.11  200.18  200.33(0.11)  201.01(0.1)  201.39(0.18) 203.011.3    726(3.9)50[8][19][27]11466UT1.7HoldLong?    (7)135918202.8,9463
20Feb/2615   197.83  200.01  200.1(0.06)  200.8(0.04)  201.02(0.01) 201.321    722(-1.2)50[4][4][6]723UT0.4OpenLong?    (5)117-491.5,8463
 


21Feb/2614   197.83  200.01  199.98(0.1)  200.72(0.07)  200.99(0.04) 200.830.9    723(-5.9)50[7][8][0]62-49UT-0.2OpenLong    (4)37-6-121.1,8463
22Feb/2613   197.83  200.01  199.79(0.08)  200.58(0.06)  200.9(0.05) 200.620.8    729(-3.7)45[6][8][-8]60-27CR-0.3HoldShort    (7)4-20-5-100.8,9063
23Feb/2612   197.83  200.01  199.63(0.1)  200.45(0.09)  200.79(0.08) 201.181    733(-0.9)50[7][11][2]850UT0.3HoldLong    (8)61841.4,10063
24Feb/2611   197.83  200.01  199.44(0.1)  200.26(0.08)  200.62(0.02) 201.161    734(-0.6)50[7][7][2]80-5UT0.5HoldLong    (7)1-07141.5,9263
25Feb/2610   197.83  200.01  199.24(0.09)  200.09(0.09)  200.57(0.08) 201.171    735(1.3)50[6][11][11]7530UT0.5OpenLong    (8)627-2201.6,8563
 


26Feb/269   197.83  200.01  199.06(0.06)  199.92(0.04)  200.41(0.07) 200.390.7    733(0)50[4][8][2]6127UT-0OpenLong?    (5)512-1241.2,8163
27Feb/2315   197.57  199.82  198.94(0.06)  199.84(0.03)  200.26(0.07) 200.040.7    733(-0.5)45[4][8][-6]5817CR-0.2HoldShort?    (4)5-11-1201,8358
28Feb/2314   197.57  199.82  198.83(0.05)  199.79(0.07)  200.11(0.11) 200.370.8    734(1.6)45[4][12][-5]8057CR0.2OpenShort    (5)8-18471.4,9558
29Feb/2313   197.57  199.82  198.74(0.06)  199.65(0.12)  199.89(0.15) 200.91    732(3.6)50[4][17][8]9887UT0.9OpenLong    (4)111311172,9858
30Feb/2312   197.57  199.82  198.62(0.05)  199.41(0.08)  199.6(0.09) 200.520.9    729(3.2)50[4][11][16]9373UT1OpenLong    (4)6388202,9358
 


31Feb/2311   197.57  199.82  198.52(0.03)  199.25(0.13)  199.42(0.01) 199.450.6    725(0.8)40[2][7][-0]6723UT0OpenLong    (2)16-3-181.1,8958
32Feb/2310   197.57  199.82  198.52(0)  199(0.1)  199.41(-0.03) 199.30.5    725(0)25[0][3][-2]6433CR-0.1HoldShort    (2)-21-8-111,8958
33Feb/239   197.57  199.82  198.52(0)  198.8(0.09)  199.46(0.03) 199.270.5    725(0.1)25[0][6][-2]6847CR-0.2HoldShort?    (0)2-71-21,9358
34Feb/2215   197.36  199.48  198.46(0.01)  198.62(0.11)  199.4(0.09) 199.470.6    824(0.3)40[1][12][-0]7763UT0.1HoldLong?    (1)6-6951.2,9755
35Feb/2214   197.36  199.48  198.44(-0.07)  198.4(0.1)  199.23(0.08) 199.650.7    824(-9.7)20[-5][10][7]87150UR0.5SmallShort    (1)6817201.5,9955
 


36Feb/2213   197.36  199.48  198.57(-0.09)  198.2(0.09)  199.07(0.24) 199.440.6    834(-11)20[-6][20][6]66189UR0.3SmallShort    (-6)17-124200.8,9655
37Feb/2212   197.36  199.48  198.75(-0.09)  198.03(0.08)  198.59(0.23) 199.480.6    845(-7.6)30[-6][19][13]50186UR0.6SmallShort    (-7)161825200.5,8755
38Feb/2211   197.36  199.48  198.93(-0.1)  197.88(0.02)  198.14(0.15) 198.990.5    852(-6.4)35[-7][11][14]35135UR0.5SmallShort    (-8)101537200,8555
39Feb/2210   197.36  199.48  199.13(-0.11)  197.84(0.01)  197.84(0.13) 198.550.4    859(-4.6)20[-8][9][1]-6111UR0.4SmallShort    (-9)9-132420-0.3,5255
40Feb/229   197.36  199.48  199.34(-0.09)  197.83(0.02)  197.58(0.13) 198.930.5    863(-2.9)50[-6][10][28]-26102UR0.6SmallShort?    (-8)9681720-0.2,2955
 


41Feb/2115   197.11  198.92  199.52(-0.13)  197.79(-0.07)  197.32(-0.08) 197.02-0    666(0.8)-5[-9][-9][-3]-77-22RG-0.1Wait?    (-10)-6-72-13-1.1,157
42Feb/2114   197.11  198.92  199.77(-0.17)  197.93(-0.1)  197.48(-0.07) 197.210    666(-3.6)-15[-12][-10][-3]-7921DT-0.1HoldShort    (-9)-5-91-4-1.2,157
43Feb/2113   197.11  198.92  200.12(-0.17)  198.12(-0.09)  197.62(-0.11) 197.460.1    669(-2.9)-5[-12][-13][2]-7711RG-0.1Wait    (-13)-862-4-1.1,157
44Feb/2112   197.11  198.92  200.47(-0.14)  198.3(-0.09)  197.84(-0.12) 197.280.1    672(1.4)-20[-10][-13][-5]-83-52DT-0.2OpenShort    (-13)-8-131-15-1.3,057
45Feb/2111   197.11  198.92  200.76(-0.12)  198.48(-0.23)  198.08(-0.09) 197.640.2    671(2.6)-5[-8][-15][-0]-83-65RG-0.2Wait    (-10)-6-5018-1.3,057
 


46Feb/2110   197.11  198.92  201(-0.1)  198.94(-0.27)  198.25(-0.07) 197.780.2    668(3.5)5[-7][-15][-0]-84-79RG-0.2Wait    (-9)-5-6215-1.4,157
47Feb/219   197.11  198.92  201.2(-0.1)  199.47(-0.26)  198.38(-0.13) 197.940.2    665(3.8)-10[-7][-19][-7]-87-93DT-0.2OpenShort?    (-7)-9-232-3-1.5,157
48Feb/2015   197.01  198.56  201.41(-0.08)  199.98(-0.22)  198.63(-0.06) 198.570.5    661(3.1)5[-6][-11][-4]-83-75RG-0Wait?    (-6)-44-28-3-1.4,251
49Feb/2014   197.01  198.56  201.57(-0.02)  200.42(-0.22)  198.75(-0.07) 198.450.4    658(2.1)25[-1][-11][-7]-89-147RG-0.2Wait    (-6)-5-2-30-19-1.6,151
50Feb/2013   197.01  198.56  201.57(-0)  200.86(-0.19)  198.89(-0.37) 198.510.4    656(0.3)20[-0][-30][-7]-92-241DR-0.2HoldShort    (-1)-264-31-20-1.7,151
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA