|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 31, 2024 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $189.4800 One month high (close): $199.5200
IWM Daily Change: -2.44% Daily StdDev 1.48% IWM EMA_5_Trend: -0.15% 10Minute StdDev: $0.9914
Latest Price : $192.88(-2.44%) | Fri. Feb 2, 2024($1.5) Thu. Feb 1, 2024($1.8) Wed. Jan 31, 2024($1) Tue. Jan 30, 2024($0.9) Mon. Jan 29, 2024($0.9) Fri. Jan 26, 2024($0.8) Thu. Jan 25, 2024($0.8) Wed. Jan 24, 2024($0.8)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.6
| | Wed. Jan. 31, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 13 | 194.4 | 195.27 | 197.17(0.03) | 197.24(-0.04) | 196.73(-0.09) | 196.98 | 1.1 | | 1 | 32(-1.3) | 15 | [2] | [-7] | [2] | -47 | -63 | RG | 0.3 | Wait | | (2) | -6 | 11 | -7 | -1 | -0.2,8 | 46 | Sample size 20 Avg positive next hour return: 0.23%(60%) Avg negative next hour return: -0.33%(40%)
Daily Trend: %
Up Forces: 197.17(hourly_sma_20 0.1%)
Down Forces: 194.4(daily_ema_20 -1.31%)
Support Levels: 195.27(weak_daily_ema_10 -0.87%)
Resistance Levels: 197.24(weak_hourly_sma_10 0.13%)
|
| | | 2 | Jan/31 | 12 | 194.4 | 195.27 | 197.12(0.02) | 197.31(-0.1) | 196.9(-0.14) | 196.65 | 0.9 | | 1 | 33(-1.5) | 10 | [1] | [-12] | [-2] | -59 | -78 | DR | -0.3 | OpenShort | | (1) | -10 | 3 | -19 | -4 | -0.6,6 | 46 | | 3 | Jan/31 | 11 | 194.4 | 195.27 | 197.09(0.01) | 197.5(-0.11) | 197.17(-0.1) | 196.56 | 0.9 | | 1 | 35(-0.9) | -0 | [1] | [-10] | [-7] | -48 | -66 | DR | -0.7 | OpenShort | | (1) | -7 | -4 | -30 | -11 | -0.6,17 | 46 | | 4 | Jan/31 | 10 | 194.4 | 195.27 | 197.07(0.01) | 197.71(-0.03) | 197.36(-0.09) | 196.68 | 1 | | 1 | 36(-0.2) | -0 | [1] | [-7] | [-8] | -26 | -54 | DR | -0.8 | OpenShort | | (1) | -6 | -5 | -24 | -20 | -0.5,37 | 46 | | 5 | Jan/31 | 9 | 194.4 | 195.27 | 197.07(0) | 197.77(-0.02) | 197.53(-0.11) | 196.81 | 1 | | 1 | 36(0) | -30 | [0] | [-8] | [-16] | -3 | -39 | DR | -0.8 | OpenShort? | | (1) | -7 | -34 | -13 | -20 | -0.3,55 | 46 | | | | |
| 6 | Jan/30 | 15 | 194.71 | 195.01 | 197.05(0.02) | 197.8(0.05) | 197.75(0.02) | 197.84 | 1.2 | | 1 | 36(3.8) | 0 | [1] | [5] | [-2] | 42 | 23 | CR | 0.1 | HoldShort? | | (2) | 1 | -3 | 0 | -9 | 0.9,69 | 55 | | 7 | Jan/30 | 14 | 194.71 | 195.01 | 197.01(0.07) | 197.7(0.06) | 197.72(-0.05) | 197.92 | 1.2 | | 1 | 32(-1.9) | 30 | [5] | [1] | [3] | 45 | -38 | UT | 0.2 | OpenLong | | (1) | -4 | 13 | -4 | -3 | 1.1,67 | 55 | | 8 | Jan/30 | 13 | 194.71 | 195.01 | 196.88(0.06) | 197.59(0.06) | 197.82(-0.12) | 197.55 | 1.1 | | 1 | 34(-2.4) | 5 | [4] | [-4] | [-4] | 36 | -66 | DR | -0.3 | OpenShort | | (4) | -8 | -3 | -10 | -13 | 0.8,66 | 55 | | 9 | Jan/30 | 12 | 194.71 | 195.01 | 196.76(0.07) | 197.47(0.1) | 198.06(0.03) | 197.62 | 1.1 | | 1 | 36(-1.7) | 20 | [5] | [8] | [-6] | 41 | -27 | CR | -0.5 | HoldShort | | (5) | 2 | -6 | -19 | -15 | 0.9,68 | 55 | | 10 | Jan/30 | 11 | 194.71 | 195.01 | 196.63(0.08) | 197.27(0.09) | 198.01(0.08) | 197.8 | 1.2 | | 1 | 38(-1.6) | 35 | [6] | [12] | [-2] | 57 | -4 | CR | -0.2 | HoldShort | | (5) | 6 | 3 | -20 | 1 | 1.2,77 | 55 | | | | |
| 11 | Jan/30 | 10 | 194.71 | 195.01 | 196.48(0.06) | 197.09(0.08) | 197.86(0.1) | 197.72 | 1.1 | | 1 | 40(1.1) | 10 | [4] | [12] | [-9] | 66 | 22 | CR | -0.1 | HoldShort | | (5) | 7 | -23 | -8 | 5 | 1.2,86 | 55 | | 12 | Jan/30 | 9 | 194.71 | 195.01 | 196.37(0.05) | 196.93(0.13) | 197.67(0.16) | 198.42 | 1.4 | | 1 | 38(4.1) | 15 | [4] | [18] | [0] | 97 | 89 | UT | 0.7 | OpenLong? | | (5) | 11 | -9 | 7 | 20 | 2,97 | 55 | | 13 | Jan/29 | 15 | 194.81 | 194.33 | 196.27(0.06) | 196.68(0.13) | 197.35(0.24) | 198.7 | 1.5 | | -1 | 34(6.9) | 45 | [4] | [24] | [21] | 117 | 120 | UT | 1.5 | HoldLong? | | (5) | 17 | 43 | 17 | 20 | 2.7,99 | 53 | | 14 | Jan/29 | 14 | 194.81 | 194.33 | 196.16(0.07) | 196.42(0.05) | 196.88(0.18) | 197.42 | 1 | | -1 | 27(-0.7) | 40 | [5] | [17] | [9] | 91 | 33 | UT | 0.8 | HoldLong | | (2) | 13 | 14 | 15 | 20 | 1.8,96 | 53 | | 15 | Jan/29 | 13 | 194.81 | 194.33 | 196.02(0.06) | 196.33(0.02) | 196.53(0.1) | 197.01 | 0.8 | | -1 | 28(-0.5) | 25 | [4] | [10] | [7] | 77 | 12 | UT | 0.7 | HoldLong | | (5) | 7 | 5 | 18 | 20 | 1.4,92 | 53 | | | | |
| 16 | Jan/29 | 12 | 194.81 | 194.33 | 195.9(0.04) | 196.3(-0.01) | 196.33(0.07) | 196.86 | 0.8 | | -1 | 29(1) | 20 | [3] | [7] | [7] | 65 | 26 | UT | 0.7 | OpenLong | | (4) | 5 | 3 | 22 | 20 | 1.3,82 | 53 | | 17 | Jan/29 | 11 | 194.81 | 194.33 | 195.83(0.01) | 196.32(0.08) | 196.19(0.09) | 196.77 | 0.8 | | -1 | 28(0.9) | 10 | [1] | [11] | [7] | 47 | 64 | RG | 0.8 | SmallShort | | (3) | 6 | 14 | 12 | -1 | 1.3,64 | 53 | | 18 | Jan/29 | 10 | 194.81 | 194.33 | 195.81(-0.01) | 196.17(0.06) | 196.01(0.03) | 196.35 | 0.6 | | -1 | 27(-0.6) | -5 | [-1] | [5] | [8] | 24 | 48 | UR | 0.5 | SmallShort | | (0) | 2 | 24 | 2 | -5 | 0.8,54 | 53 | | 19 | Jan/29 | 9 | 194.81 | 194.33 | 195.82(-0.02) | 196.06(0.03) | 195.96(-0.09) | 195.65 | 0.3 | | -1 | 27(-0.3) | -25 | [-1] | [-4] | [-7] | -2 | -13 | DT | -0.4 | OpenShort? | | (-2) | -6 | -13 | -5 | -20 | -0.2,53 | 53 | | 20 | Jan/26 | 15 | 194.97 | 193.66 | 195.86(-0.04) | 196(0.07) | 196.14(-0.07) | 196.03 | 0.4 | | -5 | 28(-1.6) | -50 | [-3] | [-3] | [-3] | 12 | 34 | DT | -0.2 | OpenShort? | | (-1) | -5 | -4 | -6 | -11 | 0.2,57 | 56 | | | | |
| 21 | Jan/26 | 14 | 194.97 | 193.66 | 195.93(-0.01) | 195.87(0.03) | 196.28(-0.09) | 196.14 | 0.4 | | -5 | 29(-0.1) | -35 | [-1] | [-5] | [1] | 17 | -4 | DP | -0.2 | OpenShort | | (-3) | -6 | 7 | -12 | 3 | 0.3,59 | 56 | | 22 | Jan/26 | 13 | 194.97 | 193.66 | 195.94(-0.01) | 195.82(-0.02) | 196.46(0.06) | 195.92 | 0.3 | | -5 | 29(0) | -30 | [-1] | [4] | [-3] | 14 | 27 | RG | -0.7 | Wait | | (-1) | 4 | -6 | -10 | 7 | -0,64 | 56 | | 23 | Jan/26 | 12 | 194.97 | 193.66 | 195.95(0.02) | 195.85(-0.02) | 196.35(0.1) | 196.1 | 0.4 | | -5 | 29(-0.2) | -20 | [1] | [7] | [-4] | 30 | 15 | CR | -0.3 | HoldShort | | (0) | 7 | -14 | -3 | 12 | 0.2,75 | 56 | | 24 | Jan/26 | 11 | 194.97 | 193.66 | 195.91(0.03) | 195.89(0.1) | 196.15(0.15) | 196.52 | 0.6 | | -5 | 30(0.2) | -5 | [2] | [15] | [3] | 53 | 38 | RG | 0.5 | Wait | | (2) | 10 | -7 | 33 | 2 | 0.8,83 | 56 | | 25 | Jan/26 | 10 | 194.97 | 193.66 | 195.86(0.03) | 195.7(0.1) | 195.85(0.18) | 196.71 | 0.6 | | -5 | 29(0.6) | -5 | [2] | [17] | [3] | 43 | 55 | RG | 1.1 | SmallShort | | (3) | 13 | -12 | 34 | 15 | 1.1,65 | 56 | | | | |
| 26 | Jan/26 | 9 | 194.97 | 193.66 | 195.8(0.01) | 195.51(0.09) | 195.49(0.16) | 197.07 | 0.8 | | -5 | 29(1) | 15 | [1] | [15] | [28] | 38 | 92 | UT | 2 | OpenLong? | | (3) | 11 | 59 | 32 | 20 | 1.6,48 | 56 | | 27 | Jan/25 | 15 | 195.35 | 193.38 | 195.78(-0.06) | 195.33(-0.05) | 195.17(-0.09) | 195.31 | -0 | | -7 | 28(2.9) | -50 | [-4] | [-9] | [3] | -45 | 19 | DP | 0.2 | OpenShort? | | (-3) | -6 | 6 | 3 | 9 | -0.6,20 | 54 | | 28 | Jan/25 | 14 | 195.35 | 193.38 | 195.9(-0.03) | 195.43(-0.08) | 195.35(-0.14) | 195.14 | -0.1 | | -7 | 25(0.5) | -50 | [-2] | [-13] | [-1] | -59 | -45 | DT | -0.2 | OpenShort | | (-5) | -10 | 3 | -16 | 7 | -0.9,14 | 54 | | 29 | Jan/25 | 13 | 195.35 | 193.38 | 195.95(-0.01) | 195.58(-0.07) | 195.63(0.05) | 195.05 | -0.1 | | -7 | 24(0.4) | -25 | [-1] | [1] | [-1] | -59 | -26 | RG | -0.7 | Wait | | (-2) | 4 | 9 | -19 | -4 | -1.1,19 | 54 | | 30 | Jan/25 | 12 | 195.35 | 193.38 | 195.97(-0.01) | 195.72(-0.14) | 195.54(0.01) | 194.8 | -0.2 | | -7 | 24(0.7) | -45 | [-1] | [-4] | [-11] | -53 | -46 | DT | -0.9 | OpenShort | | (-1) | 1 | -26 | -14 | -6 | -1.4,32 | 54 | | | | |
| 31 | Jan/25 | 11 | 195.35 | 193.38 | 195.97(0) | 195.99(-0.04) | 195.53(0.01) | 195.56 | 0.1 | | -7 | 23(0) | -40 | [0] | [-1] | [-3] | -12 | -17 | DR | 0 | OpenShort | | (1) | 1 | -22 | 26 | -6 | -0.5,51 | 54 | | 32 | Jan/25 | 10 | 195.35 | 193.38 | 195.99(0.02) | 196.07(0.02) | 195.51(-0.01) | 196.21 | 0.2 | | -7 | 23(0) | -30 | [1] | [0] | [0] | -3 | -14 | RG | 0.9 | SmallShort | | (1) | -1 | -11 | 23 | 4 | 0.3,40 | 54 | | 33 | Jan/25 | 9 | 195.35 | 193.38 | 195.96(0.01) | 196.04(0.05) | 195.52(-0.01) | 196.54 | 0.3 | | -7 | 23(0.3) | 10 | [1] | [1] | [23] | -11 | 16 | RG | 1.3 | SmallShort? | | (2) | -1 | 66 | 5 | 6 | 0.7,22 | 54 | | 34 | Jan/24 | 15 | 195.71 | 193.24 | 195.94(-0.02) | 195.94(-0.04) | 195.54(-0.18) | 194.58 | -0.3 | | -8 | 23(4.5) | -50 | [-1] | [-15] | [-11] | -91 | -96 | DT | -1.2 | OpenShort? | | (-3) | -13 | -5 | -35 | -20 | -1.7,2 | 50 | | 35 | Jan/24 | 14 | 195.71 | 193.24 | 195.97(0.06) | 196.01(-0.05) | 195.9(-0.29) | 194.74 | -0.2 | | -8 | 18(-7.8) | -50 | [4] | [-21] | [-16] | -73 | -198 | DR | -1.5 | OpenShort | | (-1) | -20 | -22 | -36 | -20 | -1.6,17 | 50 | | | | |
| 36 | Jan/24 | 13 | 195.71 | 193.24 | 195.85(0.08) | 196.1(-0.07) | 196.46(-0.08) | 195.39 | -0.1 | | -8 | 26(-6.1) | -45 | [6] | [-7] | [-15] | -25 | -125 | DR | -1 | OpenShort | | (5) | -6 | -32 | -22 | -10 | -0.4,35 | 50 | | 37 | Jan/24 | 12 | 195.71 | 193.24 | 195.69(0.13) | 196.24(-0.07) | 196.62(0.03) | 196.35 | 0.2 | | -8 | 32(-7.3) | 5 | [9] | [1] | [-4] | 13 | -98 | CR | -0.2 | HoldShort | | (7) | 2 | -9 | -15 | 15 | 0.5,50 | 50 | | 38 | Jan/24 | 11 | 195.71 | 193.24 | 195.44(0.17) | 196.37(0.03) | 196.57(0.12) | 196.63 | 0.2 | | -8 | 40(-8.5) | 15 | [12] | [12] | [3] | 34 | -86 | UT | 0 | OpenLong | | (9) | 8 | 8 | 2 | 6 | 0.7,66 | 50 | | 39 | Jan/24 | 10 | 195.71 | 193.24 | 195.11(0.16) | 196.32(0.05) | 196.34(0.09) | 196.4 | 0.2 | | -8 | 48(-6.9) | -15 | [11] | [10] | [-13] | 40 | -74 | CR | 0 | HoldShort | | (11) | 6 | -38 | 1 | -9 | 0.7,72 | 50 | | 40 | Jan/24 | 9 | 195.71 | 193.24 | 194.8(0.2) | 196.23(0.13) | 196.16(0.21) | 197.52 | 0.4 | | -8 | 55(-3.4) | 35 | [14] | [22] | [17] | 59 | -14 | UT | 0.6 | OpenLong? | | (14) | 14 | 43 | 9 | 20 | 1.2,79 | 50 | | | | |
| 41 | Jan/23 | 15 | 196.05 | 193.27 | 194.41(0.16) | 195.98(0.04) | 195.74(-0.05) | 196.24 | 0 | | -8 | 58(2.3) | 10 | [11] | [0] | [2] | 29 | -91 | RG | 0.2 | Wait? | | (11) | -3 | 7 | -5 | 4 | 0.8,59 | 41 | | 42 | Jan/23 | 14 | 196.05 | 193.27 | 194.09(0.14) | 195.91(0.02) | 195.84(-0.17) | 196.05 | 0 | | -8 | 56(-1.9) | 5 | [10] | [-9] | [5] | 38 | -92 | RG | 0.1 | Wait | | (11) | -12 | 19 | -6 | -1 | 0.8,68 | 41 | | 43 | Jan/23 | 13 | 196.05 | 193.27 | 193.81(0.15) | 195.87(-0.03) | 196.17(-0.07) | 195.48 | -0.1 | | -8 | 58(-2.5) | -0 | [10] | [-4] | [-2] | 32 | -85 | DR | -0.3 | OpenShort | | (9) | -5 | 5 | -16 | -6 | 0.6,67 | 41 | | 44 | Jan/23 | 12 | 196.05 | 193.27 | 193.52(0.17) | 195.93(0.01) | 196.17(0) | 195.35 | -0.2 | | -8 | 61(-3.5) | -5 | [12] | [3] | [-7] | 43 | -88 | CR | -0.3 | HoldShort | | (11) | 0 | -8 | -16 | -20 | 0.7,75 | 41 | | 45 | Jan/23 | 11 | 196.05 | 193.27 | 193.19(0.17) | 195.92(0.16) | 196.3(0.03) | 195.59 | -0.1 | | -8 | 64(-2.2) | -15 | [12] | [10] | [-18] | 57 | -50 | CR | -0.2 | HoldShort | | (13) | 2 | -39 | -8 | -20 | 0.8,87 | 41 | | | | |
| 46 | Jan/23 | 10 | 196.05 | 193.27 | 192.86(0.19) | 195.6(0.24) | 196.24(0.13) | 196.77 | 0.2 | | -8 | 66(1.4) | -10 | [13] | [20] | [-10] | 79 | 34 | CR | 0.2 | OpenShort | | (14) | 9 | -30 | 1 | -5 | 1.3,96 | 41 | | 47 | Jan/23 | 9 | 196.05 | 193.27 | 192.49(0.2) | 195.14(0.32) | 195.98(0.2) | 197.67 | 0.4 | | -8 | 65(4.8) | 35 | [14] | [28] | [20] | 91 | 112 | UT | 0.6 | OpenLong? | | (15) | 14 | 52 | 4 | 20 | 1.8,96 | 41 | | 48 | Jan/22 | 15 | 196.22 | 193.28 | 192.11(0.16) | 194.51(0.31) | 195.58(0.01) | 196.12 | -0 | | -6 | 60(4.3) | 35 | [11] | [15] | [13] | 80 | 46 | UT | 0.2 | OpenLong? | | (11) | 1 | 27 | 27 | -8 | 1.5,92 | 39 | | 49 | Jan/22 | 14 | 196.22 | 193.28 | 191.8(0.17) | 193.9(0.28) | 195.56(0.01) | 195.32 | -0.2 | | -6 | 56(1.2) | 20 | [12] | [14] | [4] | 75 | 7 | UT | -0.1 | OpenLong | | (10) | 1 | 3 | 25 | -7 | 1.4,90 | 39 | | 50 | Jan/22 | 13 | 196.22 | 193.28 | 191.48(0.17) | 193.36(0.27) | 195.55(0.3) | 195.24 | -0.2 | | -6 | 55(1.9) | 30 | [12] | [34] | [1] | 79 | 101 | UT | -0.1 | OpenLong | | (12) | 21 | -11 | 26 | 8 | 1.5,91 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|