Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 29, 2023



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $178.9800      One month high (close): $204.8200

IWM Daily Change: -1.61%   Daily StdDev 1.49%   IWM EMA_5_Trend: 0.11%   10Minute StdDev: $1.2756

Latest Price :  $200.76(-1.61%)

Tue. Jan 2, 2024($2)   Fri. Dec 29, 2023($2)   Thu. Dec 28, 2023($2.1)   Wed. Dec 27, 2023($2)   Tue. Dec 26, 2023($1.7)   Fri. Dec 22, 2023($1.3)   Thu. Dec 21, 2023($1.4)   Wed. Dec 20, 2023($1.7)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.33%(44%)   Avg negative next hour return: -0.33%(56%)
     Fri. Dec. 29, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/2911   194.68  200.76  203.98(-0.07)  203.54(-0.15)  203(-0.25) 201.290.9    2011(4.1)-10[-5][-21][-22]-135-123DT-2.1HoldShort    (-6)-17-45-21-20-3.4,072



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 200.76(daily_ema_10 -0.26%)   194.68(daily_ema_20 -3.28%)   
Resistance Levels: 203.54(weak_hourly_sma_10 1.12%)   203.98(weak_hourly_sma_20 1.34%)   


 
2Dec/2910   194.68  200.76  204.12(-0.03)  203.85(-0.08)  203.51(-0.11) 202.521.1    207(1.8)15[-2][-9][-20]-127-77RG-2SmallLong    (-3)-7-42-20-20-3.2,372
3Dec/299   194.68  200.76  204.12(0)  204.01(-0.03)  203.74(-0.04) 203.691.2    205(-0.3)45[0][-2][-3]-81-30DR-0.1HoldShort?    (0)-3-4-10-1-1.4,472
4Dec/2920   194.68  200.76  204.17(0.02)  204.08(-0.03)  203.83(-0.02) 203.791.2    205(-1.3)50[1][-0][-2]-71-42DR-0.1OpenShort    (0)-12-13-6-1,472
5Dec/2815   193.67  200.57  204.12(0.03)  204.14(-0.06)  203.88(-0.1) 203.731.3    257(-1.1)50[2][-4][-4]-68-70DR-0.3OpenShort?    (2)-71-27-0-0.8,279
 


6Dec/2814   193.67  200.57  204.05(0.04)  204.26(-0.03)  204.08(-0.06) 203.711.3    258(-1.8)50[3][-0][-5]-52-70DR-0.6OpenShort    (2)-41-25-12-0.6,1379
7Dec/2813   193.67  200.57  203.97(0.05)  204.33(-0.01)  204.2(-0.04) 203.691.3    259(-2.1)50[3][2][-12]-33-66CR-0.7HoldShort    (3)-3-18-28-17-0.4,2779
8Dec/2812   193.67  200.57  203.86(0.07)  204.36(-0.01)  204.29(-0.02) 204.211.3    2512(-2)50[5][4][-1]12-51CR-0.1HoldShort    (5)-14-11-20.4,5279
9Dec/2811   193.67  200.57  203.72(0.05)  204.39(-0.03)  204.33(-0.03) 204.091.3    2514(-0.6)50[3][2][-9]22-33CR-0.2HoldShort    (5)-2-22-7-20.3,6479
10Dec/2810   193.67  200.57  203.62(0.07)  204.45(0.02)  204.4(-0.01) 204.711.4    2514(-0.3)50[5][6][5]52-18UT0.3OpenLong    (4)-115-441,7779
 


11Dec/289   193.67  200.57  203.48(0.06)  204.45(0)  204.42(-0.02) 204.31.4    2514(-0.7)50[4][4][0]44-21UT-0.1OpenLong?    (4)-17-8-70.7,7679
12Dec/2820   193.67  200.57  203.35(0.06)  204.39(0.02)  204.46(0.01) 204.111.3    2515(-0.4)50[4][7][-7]44-13CR-0.3HoldShort    (4)1-12-11-120.6,7979
13Dec/2715   192.43  199.52  203.23(0.06)  204.35(0.04)  204.43(-0.01) 204.441.5    2716(0.4)50[4][8][-0]641UT0OpenLong?    (5)-12-2-61,8982
14Dec/2714   192.43  199.52  203.11(0.13)  204.26(0.08)  204.46(-0.02) 204.381.5    2715(-3.2)50[9][10][-8]68-65CR-0.1HoldShort    (4)-1-200-141,9382
15Dec/2713   192.43  199.52  202.84(0.15)  204.1(0.12)  204.5(0.05) 204.931.6    2718(-2.3)50[10][16][6]76-28UT0.3HoldLong    (12)318-241.4,9182
 


16Dec/2712   192.43  199.52  202.53(0.15)  203.85(0.12)  204.39(0.04) 204.441.5    2721(-2.3)50[10][16][4]70-39UT0OpenLong    (11)317-6-41.2,9082
17Dec/2711   192.43  199.52  202.22(0.15)  203.61(0.12)  204.31(0.01) 203.981.4    2723(-2)50[10][14][-9]67-46CR-0.2HoldShort    (11)1-20-7-131,9282
18Dec/2710   192.43  199.52  201.92(0.14)  203.37(0.16)  204.29(0.12) 204.541.5    2725(-0.3)50[10][22][-1]8228CR0.1OpenShort    (13)8-4-381.3,9982
19Dec/279   192.43  199.52  201.63(0.15)  203.04(0.12)  204.05(0.18) 204.641.5    2725(0.2)50[10][25][6]8852UT0.3HoldLong?    (12)1211-1201.5,10082
20Dec/2615   191.09  197.8  201.32(0.13)  202.8(0.12)  203.69(0.19) 204.341.7    2725(0.7)50[9][25][5]8874UT0.3HoldLong?    (11)139-1201.5,10081
 


21Dec/2614   191.09  197.8  201.05(0.15)  202.56(0.12)  203.31(0.2) 204.11.6    2724(0.2)50[10][26][7]9058UT0.4HoldLong    (10)14133201.6,10081
22Dec/2613   191.09  197.8  200.74(0.07)  202.31(0.1)  202.9(0.22) 203.761.6    2724(1.6)50[5][26][7]90135UT0.4OpenLong    (11)15125201.6,10081
23Dec/2612   191.09  197.8  200.6(0.04)  202.11(0.07)  202.46(0.22) 203.441.5    2723(1.2)50[3][24][12]90155UT0.5OpenLong    (5)15249201.6,10081
24Dec/2611   191.09  197.8  200.51(0.02)  201.97(0.19)  202.02(0.05) 202.81.5    2721(0.7)50[1][16][5]82102UT0.5HoldLong    (2)3138-111.3,9981
25Dec/2610   191.09  197.8  200.46(0.02)  201.59(0.19)  201.91(0.05) 202.441.4    2721(0.6)50[1][16][5]7492UT0.3OpenLong    (1)3145-81.2,9481
 


26Dec/269   191.09  197.8  200.41(0.02)  201.21(0.19)  201.81(0.04) 202.051.4    2720(0.3)50[1][16][4]6270UT0.1OpenLong?    (1)318-6-111,8781
27Dec/2215   189.8  196.13  200.37(0.04)  200.83(0.17)  201.73(-0.02) 201.561.5    2420(0)50[3][11][1]5818UT-0.1OpenLong?    (1)-110-6-100.8,8872
28Dec/2214   189.8  196.13  200.28(0.01)  200.48(0.13)  201.77(-0.07) 201.291.5    2420(0.1)40[1][5][-12]5824CR-0.3HoldShort    (3)-5-33-520.6,9372
29Dec/2213   189.8  196.13  200.26(0.04)  200.22(0.19)  201.92(0.32) 202.21.6    2420(0.8)50[3][34][6]80137UT0.2HoldLong    (2)2298201.3,9772
30Dec/2212   189.8  196.13  200.17(0.04)  199.85(0.15)  201.27(0.33) 201.951.5    2419(0.7)50[3][33][9]75129UT0.5HoldLong    (3)221112201.2,9572
 


31Dec/2211   189.8  196.13  200.09(0.05)  199.55(0.19)  200.6(0.34) 201.641.5    2418(0.6)50[3][36][7]73113UT0.7OpenLong    (2)23-641201.1,9572
32Dec/2210   189.8  196.13  200(0.04)  199.18(0.06)  199.93(0.39) 201.81.5    2418(0.9)50[3][35][11]57143UT1.4OpenLong    (4)26-740201.3,7472
33Dec/229   189.8  196.13  199.92(0.05)  199.07(0.01)  199.16(0.32) 201.991.5    2417(1)50[3][28][51]39127UT2.2OpenLong?    (4)2211136201.6,4972
34Dec/2115   188.68  194.68  199.83(-0.03)  199.05(-0.14)  198.52(0.05) 198.991.4    2316(-0.5)50[-2][3][8]-49-1UR0.4SmallShort?    (-2)314620-0.7,1973
35Dec/2114   188.68  194.68  199.88(0.04)  199.33(-0.14)  198.43(-0.03) 198.611.3    2316(-1.4)50[3][-1][4]-64-103RG0.1Wait    (-3)-213-65-1,1173
 


36Dec/2113   188.68  194.68  199.81(0.03)  199.61(-0.16)  198.49(0.03) 198.251.3    2318(-1.1)50[2][2][-0]-68-100UT-0.2OpenLong    (2)27-6-15-1.2,1273
37Dec/2112   188.68  194.68  199.75(0.03)  199.92(-0.08)  198.43(-0.28) 198.071.2    2319(-1)40[2][-16][-14]-66-171DR-0.3OpenShort    (2)-19-23-15-20-1.2,1473
38Dec/2111   188.68  194.68  199.7(0.03)  200.08(-0.11)  198.98(-0.31) 198.691.3    2320(-0.9)40[2][-19][-2]-46-148DR-0.2OpenShort    (3)-217-10-20-0.7,2273
39Dec/2110   188.68  194.68  199.64(0.03)  200.3(-0.1)  199.59(-0.33) 198.521.3    2321(-1)20[2][-20][-15]-49-163DR-0.7OpenShort    (2)-22-16-37-20-0.7,1973
40Dec/219   188.68  194.68  199.58(0.04)  200.51(-0.06)  200.25(-0.24) 198.961.4    2322(-0.6)50[3][-12][4]-20-123RG-0.8SmallLong?    (4)-1640-35-20-0.4,4073
 


41Dec/2015   187.59  193.29  199.51(-0.01)  200.63(-0.1)  200.74(-0.35) 197.891.4    2222(-0.7)10[-1][-23][-47]-15-151RG-1.7SmallLong?    (1)-24-107-35-20-1,6076
42Dec/2014   187.59  193.29  199.52(0.1)  200.84(0.03)  201.45(0.13) 200.831.8    2223(-0.5)50[7][16][-12]637CR-0.4HoldShort    (6)9-33-6-50.8,9376
43Dec/2013   187.59  193.29  199.33(0.14)  200.77(0.09)  201.19(0.09) 201.741.9    2223(0)50[10][16][1]8511UT0.3HoldLong    (9)601141.4,10076
44Dec/2012   187.59  193.29  199.06(0.12)  200.59(0.08)  201.01(0.12) 201.731.9    2223(0.5)50[8][17][6]9047UT0.4HoldLong    (10)8810201.6,10076
45Dec/2011   187.59  193.29  198.82(0.1)  200.42(0.21)  200.77(0.13) 201.511.9    2223(1.5)50[7][22][2]8077UT0.4OpenLong    (10)910-4-41.6,9076
 


46Dec/2010   187.59  193.29  198.63(0.08)  200(0.21)  200.51(0.13) 201.251.9    2221(1.5)50[5][22][19]8386UT0.5OpenLong    (7)957-2-11.7,9076
47Dec/209   187.59  193.29  198.48(0.03)  199.59(0.14)  200.25(-0.05) 199.71.6    2220(0.4)35[2][6][-18]6021CR-0.4HoldShort?    (4)-3-43-10-200.8,9076
48Dec/1915   186.63  192.11  198.42(0.07)  199.32(0.17)  200.35(0.08) 200.891.9    2319(1.6)50[5][19][11]9374UT0.4OpenLong?    (4)51531171.7,10085
49Dec/1914   186.63  192.11  198.29(0.04)  198.98(0.17)  200.18(0.05) 200.481.9    2318(1.3)50[3][16][9]8983UT0.2OpenLong    (4)3930161.7,9685
50Dec/1913   186.63  192.11  198.21(0.07)  198.65(0.13)  200.08(0.3) 200.241.8    2317(1.2)50[5][33][12]89105UT0.1OpenLong    (3)211430201.7,9685
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA