|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 28, 2023 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $178.0400 One month high (close): $204.8200
IWM Daily Change: -0.38% Daily StdDev 1.47% IWM EMA_5_Trend: 0.77% 10Minute StdDev: $0.6952
Latest Price : $204.04(-0.38%) | Fri. Dec 29, 2023($2) Thu. Dec 28, 2023($2.1) Wed. Dec 27, 2023($2) Tue. Dec 26, 2023($1.7) Fri. Dec 22, 2023($1.3) Thu. Dec 21, 2023($1.4) Wed. Dec 20, 2023($1.7) Tue. Dec 19, 2023($1.4)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.3
| | Thu. Dec. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 20 | 193.67 | 200.57 | 203.35(0.06) | 204.39(0.02) | 204.46(0.01) | 204.11 | 1.3 | | 25 | 15(-0.4) | 50 | [4] | [7] | [-7] | 44 | -13 | CR | -0.3 | HoldShort | | (4) | 1 | -12 | -11 | -12 | 0.6,79 | 79 | Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces: 204.39(hourly_sma_10 0.14%)
Down Forces:
Support Levels: 203.35(hourly_sma_20 -0.37%) 200.57(daily_ema_10 -1.73%) 193.67(daily_ema_20 -5.11%)
Resistance Levels:
|
| | | 2 | Dec/27 | 15 | 192.43 | 199.52 | 203.23(0.06) | 204.35(0.04) | 204.43(-0.01) | 204.44 | 1.5 | | 27 | 16(0.4) | 50 | [4] | [8] | [-0] | 64 | 1 | UT | 0 | OpenLong? | | (5) | -1 | 2 | -2 | -6 | 1,89 | 82 | | 3 | Dec/27 | 14 | 192.43 | 199.52 | 203.11(0.13) | 204.26(0.08) | 204.46(-0.02) | 204.38 | 1.5 | | 27 | 15(-3.2) | 50 | [9] | [10] | [-8] | 68 | -65 | CR | -0.1 | HoldShort | | (4) | -1 | -20 | 0 | -14 | 1,93 | 82 | | 4 | Dec/27 | 13 | 192.43 | 199.52 | 202.84(0.15) | 204.1(0.12) | 204.5(0.05) | 204.93 | 1.6 | | 27 | 18(-2.3) | 50 | [10] | [16] | [6] | 76 | -28 | UT | 0.3 | HoldLong | | (12) | 3 | 18 | -2 | 4 | 1.4,91 | 82 | | 5 | Dec/27 | 12 | 192.43 | 199.52 | 202.53(0.15) | 203.85(0.12) | 204.39(0.04) | 204.44 | 1.5 | | 27 | 21(-2.3) | 50 | [10] | [16] | [4] | 70 | -39 | UT | 0 | OpenLong | | (11) | 3 | 17 | -6 | -4 | 1.2,90 | 82 | | | | |
| 6 | Dec/27 | 11 | 192.43 | 199.52 | 202.22(0.15) | 203.61(0.12) | 204.31(0.01) | 203.98 | 1.4 | | 27 | 23(-2) | 50 | [10] | [14] | [-9] | 67 | -46 | CR | -0.2 | HoldShort | | (11) | 1 | -20 | -7 | -13 | 1,92 | 82 | | 7 | Dec/27 | 10 | 192.43 | 199.52 | 201.92(0.14) | 203.37(0.16) | 204.29(0.12) | 204.54 | 1.5 | | 27 | 25(-0.3) | 50 | [10] | [22] | [-1] | 82 | 28 | CR | 0.1 | OpenShort | | (13) | 8 | -4 | -3 | 8 | 1.3,99 | 82 | | 8 | Dec/27 | 9 | 192.43 | 199.52 | 201.63(0.15) | 203.04(0.12) | 204.05(0.18) | 204.64 | 1.5 | | 27 | 25(0.2) | 50 | [10] | [25] | [6] | 88 | 52 | UT | 0.3 | HoldLong? | | (12) | 12 | 11 | -1 | 20 | 1.5,100 | 82 | | 9 | Dec/26 | 15 | 191.09 | 197.8 | 201.32(0.13) | 202.8(0.12) | 203.69(0.19) | 204.34 | 1.7 | | 27 | 25(0.7) | 50 | [9] | [25] | [5] | 88 | 74 | UT | 0.3 | HoldLong? | | (11) | 13 | 9 | -1 | 20 | 1.5,100 | 81 | | 10 | Dec/26 | 14 | 191.09 | 197.8 | 201.05(0.15) | 202.56(0.12) | 203.31(0.2) | 204.1 | 1.6 | | 27 | 24(0.2) | 50 | [10] | [26] | [7] | 90 | 58 | UT | 0.4 | HoldLong | | (10) | 14 | 13 | 3 | 20 | 1.6,100 | 81 | | | | |
| 11 | Dec/26 | 13 | 191.09 | 197.8 | 200.74(0.07) | 202.31(0.1) | 202.9(0.22) | 203.76 | 1.6 | | 27 | 24(1.6) | 50 | [5] | [26] | [7] | 90 | 135 | UT | 0.4 | OpenLong | | (11) | 15 | 12 | 5 | 20 | 1.6,100 | 81 | | 12 | Dec/26 | 12 | 191.09 | 197.8 | 200.6(0.04) | 202.11(0.07) | 202.46(0.22) | 203.44 | 1.5 | | 27 | 23(1.2) | 50 | [3] | [24] | [12] | 90 | 155 | UT | 0.5 | OpenLong | | (5) | 15 | 24 | 9 | 20 | 1.6,100 | 81 | | 13 | Dec/26 | 11 | 191.09 | 197.8 | 200.51(0.02) | 201.97(0.19) | 202.02(0.05) | 202.8 | 1.5 | | 27 | 21(0.7) | 50 | [1] | [16] | [5] | 82 | 102 | UT | 0.5 | HoldLong | | (2) | 3 | 13 | 8 | -11 | 1.3,99 | 81 | | 14 | Dec/26 | 10 | 191.09 | 197.8 | 200.46(0.02) | 201.59(0.19) | 201.91(0.05) | 202.44 | 1.4 | | 27 | 21(0.6) | 50 | [1] | [16] | [5] | 74 | 92 | UT | 0.3 | OpenLong | | (1) | 3 | 14 | 5 | -8 | 1.2,94 | 81 | | 15 | Dec/26 | 9 | 191.09 | 197.8 | 200.41(0.02) | 201.21(0.19) | 201.81(0.04) | 202.05 | 1.4 | | 27 | 20(0.3) | 50 | [1] | [16] | [4] | 62 | 70 | UT | 0.1 | OpenLong? | | (1) | 3 | 18 | -6 | -11 | 1,87 | 81 | | | | |
| 16 | Dec/22 | 15 | 189.8 | 196.13 | 200.37(0.04) | 200.83(0.17) | 201.73(-0.02) | 201.56 | 1.5 | | 24 | 20(0) | 50 | [3] | [11] | [1] | 58 | 18 | UT | -0.1 | OpenLong? | | (1) | -1 | 10 | -6 | -10 | 0.8,88 | 72 | | 17 | Dec/22 | 14 | 189.8 | 196.13 | 200.28(0.01) | 200.48(0.13) | 201.77(-0.07) | 201.29 | 1.5 | | 24 | 20(0.1) | 40 | [1] | [5] | [-12] | 58 | 24 | CR | -0.3 | HoldShort | | (3) | -5 | -33 | -5 | 2 | 0.6,93 | 72 | | 18 | Dec/22 | 13 | 189.8 | 196.13 | 200.26(0.04) | 200.22(0.19) | 201.92(0.32) | 202.2 | 1.6 | | 24 | 20(0.8) | 50 | [3] | [34] | [6] | 80 | 137 | UT | 0.2 | HoldLong | | (2) | 22 | 9 | 8 | 20 | 1.3,97 | 72 | | 19 | Dec/22 | 12 | 189.8 | 196.13 | 200.17(0.04) | 199.85(0.15) | 201.27(0.33) | 201.95 | 1.5 | | 24 | 19(0.7) | 50 | [3] | [33] | [9] | 75 | 129 | UT | 0.5 | HoldLong | | (3) | 22 | 11 | 12 | 20 | 1.2,95 | 72 | | 20 | Dec/22 | 11 | 189.8 | 196.13 | 200.09(0.05) | 199.55(0.19) | 200.6(0.34) | 201.64 | 1.5 | | 24 | 18(0.6) | 50 | [3] | [36] | [7] | 73 | 113 | UT | 0.7 | OpenLong | | (2) | 23 | -6 | 41 | 20 | 1.1,95 | 72 | | | | |
| 21 | Dec/22 | 10 | 189.8 | 196.13 | 200(0.04) | 199.18(0.06) | 199.93(0.39) | 201.8 | 1.5 | | 24 | 18(0.9) | 50 | [3] | [35] | [11] | 57 | 143 | UT | 1.4 | OpenLong | | (4) | 26 | -7 | 40 | 20 | 1.3,74 | 72 | | 22 | Dec/22 | 9 | 189.8 | 196.13 | 199.92(0.05) | 199.07(0.01) | 199.16(0.32) | 201.99 | 1.5 | | 24 | 17(1) | 50 | [3] | [28] | [51] | 39 | 127 | UT | 2.2 | OpenLong? | | (4) | 22 | 111 | 36 | 20 | 1.6,49 | 72 | | 23 | Dec/21 | 15 | 188.68 | 194.68 | 199.83(-0.03) | 199.05(-0.14) | 198.52(0.05) | 198.99 | 1.4 | | 23 | 16(-0.5) | 50 | [-2] | [3] | [8] | -49 | -1 | UR | 0.4 | SmallShort? | | (-2) | 3 | 14 | 6 | 20 | -0.7,19 | 73 | | 24 | Dec/21 | 14 | 188.68 | 194.68 | 199.88(0.04) | 199.33(-0.14) | 198.43(-0.03) | 198.61 | 1.3 | | 23 | 16(-1.4) | 50 | [3] | [-1] | [4] | -64 | -103 | RG | 0.1 | Wait | | (-3) | -2 | 13 | -6 | 5 | -1,11 | 73 | | 25 | Dec/21 | 13 | 188.68 | 194.68 | 199.81(0.03) | 199.61(-0.16) | 198.49(0.03) | 198.25 | 1.3 | | 23 | 18(-1.1) | 50 | [2] | [2] | [-0] | -68 | -100 | UT | -0.2 | OpenLong | | (2) | 2 | 7 | -6 | -15 | -1.2,12 | 73 | | | | |
| 26 | Dec/21 | 12 | 188.68 | 194.68 | 199.75(0.03) | 199.92(-0.08) | 198.43(-0.28) | 198.07 | 1.2 | | 23 | 19(-1) | 40 | [2] | [-16] | [-14] | -66 | -171 | DR | -0.3 | OpenShort | | (2) | -19 | -23 | -15 | -20 | -1.2,14 | 73 | | 27 | Dec/21 | 11 | 188.68 | 194.68 | 199.7(0.03) | 200.08(-0.11) | 198.98(-0.31) | 198.69 | 1.3 | | 23 | 20(-0.9) | 40 | [2] | [-19] | [-2] | -46 | -148 | DR | -0.2 | OpenShort | | (3) | -21 | 7 | -10 | -20 | -0.7,22 | 73 | | 28 | Dec/21 | 10 | 188.68 | 194.68 | 199.64(0.03) | 200.3(-0.1) | 199.59(-0.33) | 198.52 | 1.3 | | 23 | 21(-1) | 20 | [2] | [-20] | [-15] | -49 | -163 | DR | -0.7 | OpenShort | | (2) | -22 | -16 | -37 | -20 | -0.7,19 | 73 | | 29 | Dec/21 | 9 | 188.68 | 194.68 | 199.58(0.04) | 200.51(-0.06) | 200.25(-0.24) | 198.96 | 1.4 | | 23 | 22(-0.6) | 50 | [3] | [-12] | [4] | -20 | -123 | RG | -0.8 | SmallLong? | | (4) | -16 | 40 | -35 | -20 | -0.4,40 | 73 | | 30 | Dec/20 | 15 | 187.59 | 193.29 | 199.51(-0.01) | 200.63(-0.1) | 200.74(-0.35) | 197.89 | 1.4 | | 22 | 22(-0.7) | 10 | [-1] | [-23] | [-47] | -15 | -151 | RG | -1.7 | SmallLong? | | (1) | -24 | -107 | -35 | -20 | -1,60 | 76 | | | | |
| 31 | Dec/20 | 14 | 187.59 | 193.29 | 199.52(0.1) | 200.84(0.03) | 201.45(0.13) | 200.83 | 1.8 | | 22 | 23(-0.5) | 50 | [7] | [16] | [-12] | 63 | 7 | CR | -0.4 | HoldShort | | (6) | 9 | -33 | -6 | -5 | 0.8,93 | 76 | | 32 | Dec/20 | 13 | 187.59 | 193.29 | 199.33(0.14) | 200.77(0.09) | 201.19(0.09) | 201.74 | 1.9 | | 22 | 23(0) | 50 | [10] | [16] | [1] | 85 | 11 | UT | 0.3 | HoldLong | | (9) | 6 | 0 | 1 | 14 | 1.4,100 | 76 | | 33 | Dec/20 | 12 | 187.59 | 193.29 | 199.06(0.12) | 200.59(0.08) | 201.01(0.12) | 201.73 | 1.9 | | 22 | 23(0.5) | 50 | [8] | [17] | [6] | 90 | 47 | UT | 0.4 | HoldLong | | (10) | 8 | 8 | 10 | 20 | 1.6,100 | 76 | | 34 | Dec/20 | 11 | 187.59 | 193.29 | 198.82(0.1) | 200.42(0.21) | 200.77(0.13) | 201.51 | 1.9 | | 22 | 23(1.5) | 50 | [7] | [22] | [2] | 80 | 77 | UT | 0.4 | OpenLong | | (10) | 9 | 10 | -4 | -4 | 1.6,90 | 76 | | 35 | Dec/20 | 10 | 187.59 | 193.29 | 198.63(0.08) | 200(0.21) | 200.51(0.13) | 201.25 | 1.9 | | 22 | 21(1.5) | 50 | [5] | [22] | [19] | 83 | 86 | UT | 0.5 | OpenLong | | (7) | 9 | 57 | -2 | -1 | 1.7,90 | 76 | | | | |
| 36 | Dec/20 | 9 | 187.59 | 193.29 | 198.48(0.03) | 199.59(0.14) | 200.25(-0.05) | 199.7 | 1.6 | | 22 | 20(0.4) | 35 | [2] | [6] | [-18] | 60 | 21 | CR | -0.4 | HoldShort? | | (4) | -3 | -43 | -10 | -20 | 0.8,90 | 76 | | 37 | Dec/19 | 15 | 186.63 | 192.11 | 198.42(0.07) | 199.32(0.17) | 200.35(0.08) | 200.89 | 1.9 | | 23 | 19(1.6) | 50 | [5] | [19] | [7] | 93 | 74 | UT | 0.4 | OpenLong? | | (4) | 5 | 15 | 2 | 17 | 1.7,100 | 85 | | 38 | Dec/19 | 14 | 186.63 | 192.11 | 198.29(0.04) | 198.98(0.17) | 200.18(0.05) | 200.48 | 1.9 | | 23 | 18(1.3) | 50 | [3] | [16] | [3] | 89 | 83 | UT | 0.2 | OpenLong | | (4) | 3 | 9 | -5 | 16 | 1.7,96 | 85 | | 39 | Dec/19 | 13 | 186.63 | 192.11 | 198.21(0.07) | 198.65(0.13) | 200.08(0.3) | 200.24 | 1.8 | | 23 | 17(1.2) | 50 | [5] | [33] | [7] | 89 | 105 | UT | 0.1 | OpenLong | | (3) | 21 | 14 | 2 | 20 | 1.7,96 | 85 | | 40 | Dec/19 | 12 | 186.63 | 192.11 | 198.08(0.05) | 198.39(0.1) | 199.49(0.28) | 199.87 | 1.8 | | 23 | 15(1) | 50 | [3] | [30] | [-2] | 86 | 109 | CR | 0.3 | OpenShort | | (4) | 19 | -15 | 5 | 20 | 1.6,96 | 85 | | | | |
| 41 | Dec/19 | 11 | 186.63 | 192.11 | 197.98(0.04) | 198.2(0.16) | 198.94(0.32) | 200.27 | 1.9 | | 23 | 14(1.5) | 50 | [3] | [35] | [14] | 105 | 157 | UT | 1.3 | HoldLong | | (4) | 22 | 9 | 47 | 20 | 2.2,100 | 85 | | 42 | Dec/19 | 10 | 186.63 | 192.11 | 197.91(0.04) | 197.88(0.18) | 198.3(0.27) | 200.02 | 1.8 | | 23 | 13(1.7) | 50 | [3] | [32] | [11] | 83 | 136 | UT | 1.8 | OpenLong | | (2) | 19 | 1 | 44 | 20 | 2.2,78 | 85 | | 43 | Dec/19 | 9 | 186.63 | 192.11 | 197.84(0.06) | 197.52(0.16) | 197.76(0.27) | 200 | 1.8 | | 23 | 11(2.1) | 50 | [4] | [31] | [43] | 71 | 118 | UT | 2.7 | OpenLong? | | (3) | 19 | 100 | 34 | 20 | 2.7,53 | 85 | | 44 | Dec/18 | 15 | 185.5 | 190.42 | 197.73(-0.05) | 197.21(-0.03) | 197.22(-0.04) | 197.32 | 1.8 | | 20 | 9(-1.7) | 40 | [-3] | [-0] | [3] | -35 | 17 | UR | 0.2 | SmallShort? | | (-2) | -3 | 10 | -8 | 9 | -0.6,30 | 84 | | 45 | Dec/18 | 14 | 185.5 | 190.42 | 197.82(0.12) | 197.26(-0.06) | 197.29(-0.08) | 197.07 | 1.7 | | 20 | 11(-9.3) | 50 | [8] | [-1] | [-2] | -50 | -172 | DR | -0.3 | OpenShort | | (-4) | -6 | -1 | -15 | 6 | -1.1,28 | 84 | | | | |
| 46 | Dec/18 | 13 | 185.5 | 190.42 | 197.59(0.18) | 197.37(-0.07) | 197.45(-0.01) | 197.09 | 1.7 | | 20 | 20(-12.1) | 50 | [13] | [4] | [-7] | -31 | -203 | CR | -0.3 | HoldShort | | (9) | -1 | -13 | -16 | 4 | -0.4,29 | 84 | | 47 | Dec/18 | 12 | 185.5 | 190.42 | 197.24(0.29) | 197.51(-0.05) | 197.47(0.09) | 197.43 | 1.8 | | 20 | 32(-16.8) | 50 | [20] | [14] | [2] | -10 | -242 | UT | -0 | OpenLong | | (15) | 6 | 10 | -13 | 6 | 0.1,38 | 84 | | 48 | Dec/18 | 11 | 185.5 | 190.42 | 196.66(0.27) | 197.61(-0.08) | 197.29(0.04) | 197.17 | 1.7 | | 20 | 49(-10.2) | 50 | [19] | [9] | [-7] | -4 | -216 | CR | -0 | HoldShort | | (22) | 3 | -21 | -1 | 1 | 0.2,41 | 84 | | 49 | Dec/18 | 10 | 185.5 | 190.42 | 196.13(0.28) | 197.77(0.01) | 197.21(-0.01) | 197.73 | 1.8 | | 20 | 59(-6.6) | 50 | [19] | [9] | [-0] | 16 | -187 | UT | 0.1 | OpenLong | | (22) | -1 | -4 | 5 | 0 | 0.4,56 | 84 | | 50 | Dec/18 | 9 | 185.5 | 190.42 | 195.59(0.28) | 197.77(0) | 197.23(-0.03) | 197.82 | 1.8 | | 20 | 66(-5.1) | 50 | [19] | [7] | [9] | 28 | -161 | UT | 0.1 | OpenLong? | | (21) | -2 | 23 | 9 | 3 | 0.5,65 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|