|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $167.2400 One month high (close): $186.9150
IWM Daily Change: 0.76% Daily StdDev 1.36% IWM EMA_5_Trend: 0.21% 10Minute StdDev: $0.9217
Latest Price : $186.8(0.76%) | Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($1) Fri. Dec 8, 2023($0.9) Thu. Dec 7, 2023($0.8) Wed. Dec 6, 2023($0.8) Tue. Dec 5, 2023($1.7) Mon. Dec 4, 2023($2.8) Fri. Dec 1, 2023($1.8)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.5
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 9 | 179.83 | 182.97 | 185.23(0.03) | 184.99(0.04) | 185.32(0.18) | 186.36 | 1.4 | | 17 | 16(0.9) | 50 | [2] | [19] | [24] | 37 | 75 | UT | 1.3 | OpenLong? | | (2) | 13 | 50 | 23 | 20 | 1.5,49 | 69 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 185.23(hourly_sma_20 -0.61%) 184.99(hourly_sma_10 -0.74%) 182.97(daily_ema_10 -1.82%) 179.83(daily_ema_20 -3.5%)
Resistance Levels:
|
| | | 2 | Dec/7 | 15 | 178.88 | 182.21 | 185.17(0.01) | 184.91(-0.04) | 184.98(0.04) | 185.13 | 1.2 | | 16 | 15(1.2) | 50 | [1] | [5] | [1] | -18 | 0 | UT | 0.2 | OpenLong? | | (0) | 3 | -5 | 9 | 14 | -0.1,35 | 72 | | 3 | Dec/7 | 14 | 178.88 | 182.21 | 185.16(-0.04) | 184.98(-0.05) | 184.9(0.12) | 185.25 | 1.2 | | 16 | 14(-1.3) | 50 | [-3] | [10] | [6] | -17 | 69 | UR | 0.5 | SmallShort | | (1) | 9 | 7 | 14 | 20 | 0.1,31 | 72 | | 4 | Dec/7 | 13 | 178.88 | 182.21 | 185.23(-0.03) | 185.07(-0.11) | 184.67(0.08) | 185.08 | 1.2 | | 16 | 16(-0.7) | 50 | [-2] | [5] | [8] | -31 | 39 | UR | 0.5 | SmallShort | | (-3) | 6 | 12 | 11 | 20 | -0.2,24 | 72 | | 5 | Dec/7 | 12 | 178.88 | 182.21 | 185.29(-0.04) | 185.28(-0.09) | 184.52(-0.08) | 184.79 | 1.1 | | 16 | 16(-0.4) | 35 | [-3] | [-7] | [4] | -45 | -10 | RG | 0.3 | Wait | | (-4) | -6 | 7 | 11 | 0 | -0.6,20 | 72 | | | | |
| 6 | Dec/7 | 11 | 178.88 | 182.21 | 185.37(-0.05) | 185.44(0.01) | 184.66(-0.1) | 184.63 | 1.1 | | 16 | 17(-0.3) | 20 | [-4] | [-5] | [-4] | -60 | -15 | RG | -0 | Wait | | (-4) | -7 | -5 | 1 | -20 | -0.9,13 | 72 | | 7 | Dec/7 | 10 | 178.88 | 182.21 | 185.46(-0.02) | 185.43(0.01) | 184.84(-0.11) | 184.74 | 1.1 | | 16 | 17(0.2) | 45 | [-2] | [-5] | [3] | -63 | -47 | RG | -0.1 | Wait | | (-4) | -8 | 26 | -17 | -20 | -0.8,7 | 72 | | 8 | Dec/7 | 9 | 178.88 | 182.21 | 185.5(-0.04) | 185.42(-0.03) | 185.05(-0.23) | 184.11 | 1 | | 16 | 17(1.3) | 15 | [-3] | [-16] | [-11] | -78 | -87 | RG | -1.1 | SmallLong? | | (-3) | -17 | -10 | -26 | -20 | -1.6,12 | 72 | | 9 | Dec/6 | 15 | 178.11 | 181.48 | 185.57(-0.03) | 185.47(-0.02) | 185.48(-0.3) | 184.35 | 1.2 | | 15 | 15(1.2) | 0 | [-2] | [-21] | [-23] | -63 | -115 | RG | -1.4 | SmallLong? | | (-2) | -22 | -45 | -31 | -20 | -1.5,25 | 60 | | 10 | Dec/6 | 14 | 178.11 | 181.48 | 185.63(0.03) | 185.5(0.02) | 186.04(-0.1) | 185.47 | 1.4 | | 15 | 14(-0.9) | 50 | [2] | [-3] | [-5] | -13 | -65 | DR | -0.8 | OpenShort | | (1) | -7 | -4 | -23 | -4 | -0.2,42 | 60 | | | | |
| 11 | Dec/6 | 13 | 178.11 | 181.48 | 185.57(0.04) | 185.47(0.03) | 186.22(0.1) | 185.56 | 1.4 | | 15 | 15(-1.3) | 50 | [3] | [12] | [-7] | 1 | -16 | CR | -0.8 | HoldShort | | (2) | 7 | -11 | -21 | 0 | -0,51 | 60 | | 12 | Dec/6 | 12 | 178.11 | 181.48 | 185.5(0.05) | 185.42(0.04) | 186.03(0.13) | 185.84 | 1.5 | | 15 | 16(-0.8) | 50 | [4] | [15] | [-4] | 31 | 3 | CR | -0.2 | HoldShort | | (4) | 10 | -14 | 2 | 4 | 0.4,71 | 60 | | 13 | Dec/6 | 11 | 178.11 | 181.48 | 185.41(0.05) | 185.34(-0.02) | 185.79(0.17) | 186.17 | 1.5 | | 15 | 17(-0.6) | 50 | [4] | [16] | [-4] | 55 | 32 | CR | 0.4 | HoldShort | | (5) | 13 | -38 | 32 | 20 | 0.8,85 | 60 | | 14 | Dec/6 | 10 | 178.11 | 181.48 | 185.31(0.13) | 185.38(0.05) | 185.48(0.3) | 187.13 | 1.7 | | 15 | 18(-1.2) | 50 | [10] | [29] | [19] | 64 | 45 | UT | 1.8 | OpenLong | | (7) | 22 | 29 | 31 | 20 | 1.9,66 | 60 | | 15 | Dec/6 | 9 | 178.11 | 181.48 | 185.07(0.15) | 185.29(-0.01) | 184.93(0.11) | 186.43 | 1.6 | | 15 | 19(-5.9) | 50 | [11] | [14] | [31] | 26 | -51 | UT | 1.5 | OpenLong? | | (8) | 8 | 77 | 13 | 20 | 1.4,41 | 60 | | | | |
| 16 | Dec/5 | 15 | 177.49 | 180.79 | 184.8(0.14) | 185.3(-0.1) | 184.72(-0.05) | 184.54 | 1.3 | | 15 | 25(-9) | 50 | [10] | [-2] | [-5] | -40 | -160 | DR | -0.1 | OpenShort? | | (8) | -4 | -5 | -16 | -7 | -0.2,15 | 62 | | 17 | Dec/5 | 14 | 177.49 | 180.79 | 184.54(0.14) | 185.49(-0.05) | 184.81(-0.04) | 184.65 | 1.4 | | 15 | 34(-5.9) | 50 | [10] | [0] | [-4] | -30 | -136 | DR | -0.1 | OpenShort | | (11) | -3 | 2 | -20 | -20 | 0.1,18 | 62 | | 18 | Dec/5 | 13 | 177.49 | 180.79 | 184.29(0.14) | 185.58(-0.05) | 184.89(-0.22) | 184.59 | 1.4 | | 15 | 40(-4.3) | 50 | [10] | [-13] | [-5] | -12 | -172 | DR | -0.1 | OpenShort | | (11) | -16 | 1 | -19 | -20 | 0.1,36 | 62 | | 19 | Dec/5 | 12 | 177.49 | 180.79 | 184.04(0.14) | 185.67(-0.05) | 185.29(-0.19) | 184.58 | 1.4 | | 15 | 44(-3.8) | 50 | [10] | [-11] | [-14] | 8 | -153 | DR | -0.3 | OpenShort | | (11) | -14 | -27 | -16 | -20 | 0.2,53 | 62 | | 20 | Dec/5 | 11 | 177.49 | 180.79 | 183.79(0.16) | 185.76(0.05) | 185.65(-0.12) | 185.24 | 1.5 | | 15 | 48(-2.9) | 50 | [12] | [-1] | [-2] | 31 | -106 | DR | -0.2 | OpenShort | | (12) | -9 | 9 | -17 | -20 | 0.6,66 | 62 | | | | |
| 21 | Dec/5 | 10 | 177.49 | 180.79 | 183.5(0.14) | 185.67(0.05) | 185.87(-0.16) | 185.02 | 1.4 | | 15 | 51(-1.5) | 50 | [10] | [-5] | [-5] | 45 | -97 | DR | -0.3 | OpenShort | | (12) | -12 | 1 | -12 | -20 | 0.6,80 | 62 | | 22 | Dec/5 | 9 | 177.49 | 180.79 | 183.24(0.14) | 185.57(0.05) | 186.16(-0.06) | 185.01 | 1.4 | | 15 | 52(-1.1) | 50 | [10] | [3] | [-25] | 55 | -52 | CR | -0.4 | HoldShort? | | (11) | -4 | -64 | -11 | -20 | 0.6,90 | 62 | | 23 | Dec/4 | 15 | 176.87 | 180.25 | 182.99(0.19) | 185.48(0.13) | 186.27(0.12) | 186.59 | 1.9 | | 16 | 53(-1.1) | 50 | [14] | [21] | [4] | 82 | 43 | UT | 0.1 | HoldLong? | | (14) | 9 | 10 | -4 | 13 | 1.3,99 | 79 | | 24 | Dec/4 | 14 | 176.87 | 180.25 | 182.64(0.2) | 185.23(0.2) | 186.05(0.1) | 186.35 | 1.9 | | 16 | 55(0.7) | 50 | [15] | [22] | [-2] | 82 | 30 | CR | 0.1 | OpenShort | | (14) | 7 | -2 | -3 | -3 | 1.3,99 | 79 | | 25 | Dec/4 | 13 | 176.87 | 180.25 | 182.28(0.18) | 184.86(0.3) | 185.87(0.22) | 186.4 | 1.9 | | 16 | 54(2.5) | 50 | [13] | [34] | [-1] | 88 | 109 | CR | 0.2 | OpenShort | | (16) | 16 | -2 | -2 | -3 | 1.5,100 | 79 | | | | |
| 26 | Dec/4 | 12 | 176.87 | 180.25 | 181.95(0.18) | 184.3(0.39) | 185.46(0.26) | 186.46 | 1.9 | | 16 | 51(3.6) | 50 | [13] | [40] | [12] | 93 | 138 | UT | 0.4 | OpenLong | | (14) | 19 | 36 | -3 | 3 | 1.7,100 | 79 | | 27 | Dec/4 | 11 | 176.87 | 180.25 | 181.62(0.15) | 183.59(0.33) | 184.97(0.15) | 185.57 | 1.7 | | 16 | 48(2.9) | 50 | [11] | [29] | [1] | 90 | 111 | UT | 0.2 | OpenLong | | (12) | 11 | 4 | -3 | 3 | 1.6,100 | 79 | | 28 | Dec/4 | 10 | 176.87 | 180.25 | 181.35(0.16) | 182.99(0.32) | 184.7(0.16) | 185.48 | 1.7 | | 16 | 45(3.9) | 50 | [12] | [30] | [3] | 95 | 113 | UT | 0.3 | OpenLong | | (12) | 12 | 2 | -2 | 20 | 1.8,100 | 79 | | 29 | Dec/4 | 9 | 176.87 | 180.25 | 181.06(0.13) | 182.41(0.32) | 184.41(0.3) | 185.42 | 1.7 | | 16 | 41(5) | 50 | [10] | [40] | [17] | 102 | 187 | UT | 0.5 | HoldLong? | | (13) | 22 | 42 | -4 | 20 | 2.1,99 | 79 | | 30 | Dec/1 | 15 | 176.2 | 179.32 | 180.82(0.09) | 181.82(0.28) | 183.85(0.38) | 184.39 | 1.8 | | 16 | 36(-0.3) | 50 | [7] | [44] | [6] | 99 | 204 | UT | 0.3 | HoldLong? | | (8) | 28 | 14 | -10 | 20 | 2,99 | 78 | | | | |
| 31 | Dec/1 | 14 | 176.2 | 179.32 | 180.65(0.17) | 181.32(0.22) | 183.15(0.51) | 184.04 | 1.7 | | 16 | 36(2.4) | 50 | [12] | [52] | [4] | 102 | 149 | TP | 0.5 | OpenShort | | (7) | 37 | -5 | 4 | 20 | 2.1,99 | 78 | | 32 | Dec/1 | 13 | 176.2 | 179.32 | 180.35(0.17) | 180.92(0.24) | 182.22(0.52) | 184.15 | 1.8 | | 16 | 34(4.4) | 50 | [12] | [54] | [11] | 113 | 171 | UT | 1.3 | HoldLong | | (14) | 38 | 3 | 23 | 20 | 2.5,100 | 78 | | 33 | Dec/1 | 12 | 176.2 | 179.32 | 180.04(0.18) | 180.49(0.25) | 181.27(0.49) | 184.07 | 1.8 | | 16 | 29(6.3) | 50 | [13] | [52] | [35] | 128 | 164 | UT | 2.1 | HoldLong | | (14) | 36 | 62 | 47 | 20 | 3.1,100 | 78 | | 34 | Dec/1 | 11 | 176.2 | 179.32 | 179.72(0.11) | 180.04(0.19) | 180.39(0.33) | 182.58 | 1.4 | | 16 | 23(4.2) | 50 | [8] | [37] | [33] | 91 | 133 | UT | 2.1 | OpenLong | | (11) | 24 | 69 | 31 | 20 | 2.8,71 | 78 | | 35 | Dec/1 | 10 | 176.2 | 179.32 | 179.52(0.06) | 179.7(0.07) | 179.79(0.18) | 180.91 | 1 | | 16 | 19(1) | 50 | [4] | [21] | [26] | 44 | 65 | UT | 1.3 | OpenLong | | (5) | 13 | 65 | 9 | 20 | 1.6,54 | 78 | | | | |
| 36 | Dec/1 | 9 | 176.2 | 179.32 | 179.42(0.03) | 179.58(-0.04) | 179.47(-0.08) | 179.37 | 0.7 | | 16 | 18(-1.2) | 50 | [2] | [-3] | [-4] | -12 | -49 | DR | -0.1 | OpenShort? | | (1) | -6 | -5 | -9 | -3 | -0.1,41 | 78 | | 37 | Nov/30 | 15 | 175.42 | 178.38 | 179.36(0.06) | 179.65(-0.03) | 179.62(-0.05) | 179.5 | 1 | | 14 | 19(-3.5) | 50 | [4] | [-2] | [-4] | -1 | -61 | DR | -0.1 | OpenShort? | | (3) | -4 | -8 | -6 | 1 | 0.2,44 | 76 | | 38 | Nov/30 | 14 | 175.42 | 178.38 | 179.26(0.02) | 179.7(-0.01) | 179.71(0.01) | 179.7 | 1 | | 14 | 23(0) | 50 | [2] | [2] | [2] | 17 | 3 | UT | -0 | OpenLong | | (5) | 1 | 8 | -7 | -1 | 0.5,54 | 76 | | 39 | Nov/30 | 13 | 175.42 | 178.38 | 179.22(0.02) | 179.71(-0.06) | 179.69(0.04) | 179.5 | 1 | | 14 | 23(0) | 50 | [2] | [2] | [1] | 15 | 9 | UT | -0.2 | OpenLong | | (2) | 3 | 4 | -6 | 6 | 0.3,57 | 76 | | 40 | Nov/30 | 12 | 175.42 | 178.38 | 179.19(0.02) | 179.82(-0.09) | 179.61(-0.06) | 179.41 | 1 | | 14 | 23(-0.1) | 40 | [2] | [-6] | [-8] | 18 | -25 | DR | -0.2 | OpenShort | | (2) | -5 | -24 | -1 | 1 | 0.2,63 | 76 | | | | |
| 41 | Nov/30 | 11 | 175.42 | 178.38 | 179.15(0.04) | 179.98(0.11) | 179.71(0.02) | 179.99 | 1.1 | | 14 | 23(0.3) | 50 | [3] | [8] | [-0] | 39 | 15 | UT | 0.3 | OpenLong | | (2) | 2 | 1 | 7 | -20 | 0.9,66 | 76 | | 42 | Nov/30 | 10 | 175.42 | 178.38 | 179.08(0.04) | 179.78(0.11) | 179.68(0.01) | 179.97 | 1.1 | | 14 | 22(0.5) | 50 | [3] | [7] | [4] | 34 | 13 | UT | 0.3 | OpenLong | | (3) | 1 | 17 | -4 | -17 | 1,59 | 76 | | 43 | Nov/30 | 9 | 175.42 | 178.38 | 179.01(0.03) | 179.58(0.09) | 179.67(-0.04) | 179.56 | 1 | | 14 | 22(0) | 50 | [2] | [2] | [3] | 22 | -11 | UT | -0.1 | OpenLong? | | (2) | -3 | 17 | -9 | -18 | 0.6,57 | 76 | | 44 | Nov/29 | 15 | 174.74 | 178.27 | 178.96(0.03) | 179.41(0.03) | 179.74(-0.16) | 179.16 | 1 | | 15 | 22(1.2) | 30 | [2] | [-9] | [-13] | 17 | -61 | DR | -0.6 | OpenShort? | | (2) | -12 | -27 | -14 | -18 | 0.2,62 | 67 | | 45 | Nov/29 | 14 | 174.74 | 178.27 | 178.9(0.02) | 179.35(0.05) | 180.03(-0.12) | 179.81 | 1.1 | | 15 | 21(0.4) | 35 | [2] | [-6] | [-2] | 45 | -1 | DR | -0.2 | OpenShort | | (5) | -9 | -5 | -7 | 8 | 1,70 | 67 | | | | |
| 46 | Nov/29 | 13 | 174.74 | 178.27 | 178.87(0.02) | 179.26(0.11) | 180.25(0.21) | 179.91 | 1.1 | | 15 | 20(0.6) | 50 | [2] | [22] | [-2] | 48 | 93 | CR | -0.4 | HoldShort | | (2) | 16 | -2 | -10 | 2 | 1.1,70 | 67 | | 47 | Nov/29 | 12 | 174.74 | 178.27 | 178.84(0.02) | 179.06(0.13) | 179.88(0.22) | 179.97 | 1.1 | | 15 | 20(0.6) | 50 | [2] | [23] | [1] | 59 | 96 | UT | 0.1 | OpenLong | | (2) | 17 | 6 | -9 | 7 | 1.3,76 | 67 | | 48 | Nov/29 | 11 | 174.74 | 178.27 | 178.81(0.03) | 178.82(0.05) | 179.48(0.22) | 179.83 | 1.1 | | 15 | 19(0.7) | 50 | [2] | [20] | [-5] | 66 | 85 | CR | 0.4 | HoldShort | | (1) | 17 | -32 | 22 | 20 | 1.2,86 | 67 | | 49 | Nov/29 | 10 | 174.74 | 178.27 | 178.75(0.07) | 178.73(0.11) | 179.09(0.25) | 180.59 | 1.3 | | 15 | 18(2.8) | 50 | [5] | [26] | [4] | 79 | 92 | UT | 1.8 | OpenLong | | (5) | 19 | -14 | 26 | 20 | 2.2,74 | 67 | | 50 | Nov/29 | 9 | 174.74 | 178.27 | 178.62(0.08) | 178.54(0.12) | 178.65(0.22) | 180.94 | 1.4 | | 15 | 16(4.3) | 50 | [6] | [24] | [51] | 86 | 105 | UT | 3.2 | OpenLong? | | (6) | 17 | 121 | 29 | 20 | 3.3,53 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|