|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $171.1400 One month high (close): $186.8300
IWM Daily Change: 0.08% Daily StdDev 0.95% IWM EMA_5_Trend: -0.72% 10Minute StdDev: $0.7074
Latest Price : $171.35(0.08%) | Mon. Oct 9, 2023($1.4) Fri. Oct 6, 2023($1.2) Thu. Oct 5, 2023($0.7) Wed. Oct 4, 2023($0.8) Tue. Oct 3, 2023($2.3) Mon. Oct 2, 2023($1.7) Fri. Sep 29, 2023($1) Thu. Sep 28, 2023($1.2)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.5
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 178.33 | 174.54 | 170.88(-0.04) | 170.82(0.03) | 170.84(0.09) | 171.63 | -1.4 | | -24 | 12(-3.1) | -45 | [-4] | [6] | [12] | 70 | 100 | UR | 1.4 | SmallShort? | | (-1) | 10 | 15 | 31 | 20 | 1.4,85 | 20 | Sample size 40 Avg positive next hour return: 0.22%(53%) Avg negative next hour return: -0.14%(48%)
Daily Trend: %
Up Forces:
Down Forces: 170.88(hourly_sma_20 -0.44%)
Support Levels: 170.82(weak_hourly_sma_10 -0.47%)
Resistance Levels: 174.54(daily_ema_10 1.7%) 178.33(daily_ema_20 3.9%)
|
| | | 2 | Oct/5 | 14 | 178.33 | 174.54 | 170.94(-0.06) | 170.77(0.08) | 170.69(0.05) | 171.39 | -1.5 | | -24 | 15(-4.2) | -45 | [-6] | [4] | [22] | 33 | 99 | UR | 1 | SmallShort | | (-6) | 5 | 55 | 21 | 8 | 0.7,65 | 20 | | 3 | Oct/5 | 13 | 178.33 | 174.54 | 171.04(-0.1) | 170.63(0.05) | 170.6(-0.08) | 170.54 | -1.7 | | -24 | 19(-3.5) | -50 | [-11] | [-12] | [1] | -20 | 46 | DP | -0.1 | OpenShort | | (-10) | -8 | 9 | -2 | -18 | -0.6,45 | 20 | | 4 | Oct/5 | 12 | 178.33 | 174.54 | 171.21(-0.11) | 170.55(-0.02) | 170.73(0.01) | 170.4 | -1.7 | | -24 | 23(-2.9) | -50 | [-12] | [-7] | [3] | -23 | 58 | DP | -0.3 | OpenShort | | (-12) | 1 | 10 | 0 | 1 | -0.8,47 | 20 | | 5 | Oct/5 | 11 | 178.33 | 174.54 | 171.39(-0.11) | 170.59(-0.05) | 170.72(-0.06) | 170.25 | -1.7 | | -24 | 25(-2.2) | -50 | [-12] | [-16] | [-14] | -30 | 21 | DT | -0.4 | OpenShort | | (-13) | -6 | -43 | 2 | -5 | -1,45 | 20 | | | | |
| 6 | Oct/5 | 10 | 178.33 | 174.54 | 171.58(-0.12) | 170.68(0.01) | 170.83(-0.02) | 170.91 | -1.6 | | -24 | 28(-4) | -50 | [-13] | [-9] | [0] | -14 | 70 | DT | 0.1 | OpenShort | | (-10) | -2 | -7 | 12 | 8 | -0.5,49 | 20 | | 7 | Oct/5 | 9 | 178.33 | 174.54 | 171.78(-0.12) | 170.66(-0.01) | 170.87(0.13) | 171.02 | -1.6 | | -24 | 32(-3.4) | -50 | [-13] | [6] | [2] | -23 | 106 | UR | 0.1 | SmallShort? | | (-13) | 14 | -3 | 9 | 18 | -0.5,40 | 20 | | 8 | Oct/4 | 15 | 178.99 | 175.13 | 171.99(-0.13) | 170.68(-0.03) | 170.65(0.17) | 171.07 | -1.7 | | -25 | 35(-4.6) | -50 | [-14] | [7] | [18] | -36 | 116 | UR | 0.3 | SmallShort? | | (-13) | 18 | 46 | 7 | 20 | -0.6,29 | 18 | | 9 | Oct/4 | 14 | 178.99 | 175.13 | 172.22(-0.2) | 170.73(-0.05) | 170.36(-0.07) | 170.36 | -1.9 | | -25 | 40(-4.5) | -50 | [-21] | [-21] | [-6] | -49 | 66 | DT | 0 | OpenShort | | (-19) | -7 | -21 | 10 | -5 | -1,26 | 18 | | 10 | Oct/4 | 13 | 178.99 | 175.13 | 172.56(-0.16) | 170.82(-0.06) | 170.48(-0.03) | 170.68 | -1.8 | | -25 | 44(-2.6) | -50 | [-17] | [-16] | [-7] | -50 | 36 | DT | 0.1 | OpenShort | | (-21) | -3 | -29 | 14 | 6 | -0.9,23 | 18 | | | | |
| 11 | Oct/4 | 12 | 178.99 | 175.13 | 172.84(-0.16) | 170.93(-0.1) | 170.53(0.06) | 171.12 | -1.7 | | -25 | 47(-2.7) | -50 | [-17] | [-9] | [27] | -56 | 67 | DP | 0.3 | OpenShort | | (-18) | 6 | 70 | 8 | 20 | -0.8,14 | 18 | | 12 | Oct/4 | 11 | 178.99 | 175.13 | 173.11(-0.22) | 171.1(-0.21) | 170.43(-0.16) | 170.04 | -1.9 | | -25 | 49(-1.7) | -50 | [-23] | [-39] | [10] | -79 | -7 | DP | -0.2 | OpenShort | | (-22) | -17 | 29 | 1 | -1 | -1.3,4 | 18 | | 13 | Oct/4 | 10 | 178.99 | 175.13 | 173.5(-0.24) | 171.46(-0.26) | 170.71(-0.26) | 169.6 | -2 | | -25 | 51(0.3) | -50 | [-25] | [-53] | [-29] | -91 | -52 | DT | -0.5 | HoldShort | | (-26) | -27 | -81 | -1 | -20 | -1.7,2 | 18 | | 14 | Oct/4 | 9 | 178.99 | 175.13 | 173.92(-0.21) | 171.9(-0.16) | 171.16(-0.01) | 170.87 | -1.8 | | -25 | 51(-1.9) | -50 | [-22] | [-21] | [-3] | -80 | 18 | DT | -0.1 | HoldShort? | | (-23) | -1 | -10 | 3 | -5 | -1.3,3 | 18 | | 15 | Oct/3 | 15 | 179.75 | 175.99 | 174.28(-0.21) | 172.18(-0.17) | 171.17(-0.08) | 171.03 | -2 | | -26 | 53(-3.3) | -50 | [-22] | [-29] | [6] | -81 | -8 | DP | -0.1 | OpenShort? | | (-24) | -8 | 18 | 2 | -8 | -1.3,2 | 27 | | | | |
| 16 | Oct/3 | 14 | 179.75 | 175.99 | 174.65(-0.21) | 172.47(-0.26) | 171.31(-0.28) | 170.75 | -2 | | -26 | 56(2.2) | -50 | [-22] | [-55] | [-12] | -88 | -87 | DT | -0.2 | OpenShort | | (-25) | -29 | -33 | 4 | -18 | -1.6,2 | 27 | | 17 | Oct/3 | 13 | 179.75 | 175.99 | 175.02(-0.18) | 172.92(-0.21) | 171.79(-0.25) | 171.26 | -1.9 | | -26 | 54(1.9) | -50 | [-19] | [-48] | [-7] | -88 | -98 | DT | -0.2 | OpenShort | | (-22) | -26 | -20 | 5 | -19 | -1.6,2 | 27 | | 18 | Oct/3 | 12 | 179.75 | 175.99 | 175.33(-0.18) | 173.29(-0.25) | 172.22(-0.25) | 171.57 | -1.8 | | -26 | 52(2.7) | -50 | [-19] | [-50] | [6] | -88 | -98 | DP | -0.3 | OpenShort | | (-20) | -26 | 22 | 2 | -16 | -1.6,2 | 27 | | 19 | Oct/3 | 11 | 179.75 | 175.99 | 175.64(-0.2) | 173.72(-0.33) | 172.65(-0.32) | 171.23 | -1.9 | | -26 | 49(4.2) | -50 | [-21] | [-62] | [-16] | -100 | -136 | DT | -0.6 | HoldShort | | (-21) | -33 | -37 | -2 | -20 | -2,0 | 27 | | 20 | Oct/3 | 10 | 179.75 | 175.99 | 175.99(-0.15) | 174.3(-0.25) | 173.21(-0.23) | 171.81 | -1.8 | | -26 | 45(4.4) | -50 | [-16] | [-47] | [-28] | -103 | -153 | DT | -0.7 | HoldShort | | (-21) | -24 | -73 | -2 | -20 | -2.1,0 | 27 | | | | |
| 21 | Oct/3 | 9 | 179.75 | 175.99 | 176.26(-0.11) | 174.73(-0.22) | 173.61(-0.25) | 172.95 | -1.5 | | -26 | 41(4.1) | -50 | [-12] | [-47] | [-13] | -95 | -145 | DT | -0.4 | OpenShort? | | (-15) | -26 | -35 | 3 | -20 | -1.8,0 | 27 | | 22 | Oct/2 | 15 | 180.55 | 177.05 | 176.45(-0.09) | 175.12(-0.24) | 174.05(-0.19) | 173.5 | -1.7 | | -26 | 37(0.2) | -50 | [-9] | [-40] | [-6] | -95 | -129 | DT | -0.3 | HoldShort? | | (-11) | -20 | -15 | 4 | -15 | -1.8,0 | 29 | | 23 | Oct/2 | 14 | 180.55 | 177.05 | 176.61(-0.07) | 175.54(-0.23) | 174.38(-0.23) | 173.74 | -1.7 | | -26 | 36(3.5) | -50 | [-7] | [-44] | [-7] | -98 | -148 | DT | -0.4 | OpenShort | | (-9) | -25 | -14 | -2 | -20 | -1.9,0 | 29 | | 24 | Oct/2 | 13 | 180.55 | 177.05 | 176.73(-0.06) | 175.94(-0.25) | 174.79(-0.35) | 173.96 | -1.6 | | -26 | 33(3.7) | -50 | [-6] | [-58] | [-5] | -103 | -186 | DT | -0.6 | HoldShort | | (-8) | -37 | -5 | -6 | -20 | -2.1,0 | 29 | | 25 | Oct/2 | 12 | 180.55 | 177.05 | 176.83(-0.03) | 176.38(-0.26) | 175.4(-0.27) | 174.05 | -1.6 | | -26 | 29(2.5) | -50 | [-3] | [-49] | [-25] | -108 | -196 | DT | -1.1 | HoldShort | | (-6) | -29 | -59 | -15 | -20 | -2.3,0 | 29 | | | | |
| 26 | Oct/2 | 11 | 180.55 | 177.05 | 176.88(-0.01) | 176.84(-0.16) | 175.87(-0.19) | 174.99 | -1.4 | | -26 | 27(0.7) | -50 | [-1] | [-34] | [-10] | -93 | -146 | DT | -0.8 | HoldShort | | (-1) | -20 | -9 | -23 | -20 | -1.7,0 | 29 | | 27 | Oct/2 | 10 | 180.55 | 177.05 | 176.9(-0.03) | 177.12(-0.16) | 176.2(-0.32) | 175.13 | -1.3 | | -26 | 26(1.7) | -50 | [-3] | [-49] | [-22] | -85 | -148 | DT | -1 | OpenShort | | (-1) | -34 | -44 | -21 | -20 | -1.7,8 | 29 | | 28 | Oct/2 | 9 | 180.55 | 177.05 | 176.96(-0.01) | 177.4(-0.09) | 176.76(-0.19) | 175.84 | -1.2 | | -26 | 24(0.3) | -50 | [-1] | [-31] | [-29] | -62 | -96 | DT | -0.9 | OpenShort? | | (-1) | -20 | -66 | -22 | -20 | -1.1,16 | 29 | | 29 | Sep/29 | 15 | 181.37 | 177.87 | 176.97(0.02) | 177.56(-0.07) | 177.1(-0.15) | 176.9 | -1 | | -23 | 24(1.1) | -50 | [2] | [-23] | [5] | -24 | -56 | RG | -0.2 | Wait? | | (1) | -16 | 31 | -24 | -10 | -0.1,29 | 31 | | 30 | Sep/29 | 14 | 181.37 | 177.87 | 176.94(0.05) | 177.68(-0.06) | 177.36(-0.26) | 176.41 | -1.2 | | -23 | 23(-2.5) | -50 | [5] | [-34] | [-13] | -23 | -143 | DR | -1 | OpenShort | | (1) | -28 | -16 | -29 | -20 | -0.5,40 | 31 | | | | |
| 31 | Sep/29 | 13 | 181.37 | 177.87 | 176.86(0.05) | 177.79(-0.01) | 177.82(-0.13) | 176.67 | -1.1 | | -23 | 25(-2.1) | -50 | [5] | [-17] | [-29] | 5 | -91 | DR | -1.1 | OpenShort | | (7) | -14 | -64 | -24 | -20 | -0.2,60 | 31 | | 32 | Sep/29 | 12 | 181.37 | 177.87 | 176.77(0.07) | 177.8(0.07) | 178.06(0.01) | 177.7 | -0.9 | | -23 | 27(-0.7) | -30 | [8] | [3] | [-6] | 49 | -16 | CR | -0.3 | HoldShort | | (9) | 1 | -7 | -14 | -16 | 0.8,79 | 31 | | 33 | Sep/29 | 11 | 181.37 | 177.87 | 176.64(0.06) | 177.68(0.08) | 178.05(0.02) | 177.81 | -0.8 | | -23 | 28(0.3) | -40 | [7] | [4] | [-10] | 63 | 15 | CR | -0.2 | HoldShort | | (9) | 2 | -25 | -4 | -13 | 1,88 | 31 | | 34 | Sep/29 | 10 | 181.37 | 177.87 | 176.53(0.07) | 177.53(0.14) | 178.05(0) | 178.22 | -0.7 | | -23 | 28(1.1) | -35 | [8] | [5] | [-10] | 77 | 32 | CR | 0.2 | OpenShort | | (9) | 0 | -29 | -0 | -2 | 1.4,92 | 31 | | 35 | Sep/29 | 9 | 181.37 | 177.87 | 176.41(0.08) | 177.29(0.21) | 178.01(0.14) | 178.68 | -0.6 | | -23 | 27(3.1) | 20 | [9] | [24] | [20] | 91 | 86 | UT | 0.6 | OpenLong? | | (10) | 15 | 55 | 2 | 14 | 2,91 | 31 | | | | |
| 36 | Sep/28 | 15 | 181.96 | 178.52 | 176.27(0.04) | 176.92(0.14) | 177.76(0.12) | 177.79 | -0.9 | | -21 | 24(1.8) | -20 | [4] | [17] | [1] | 74 | 80 | RG | 0 | Wait? | | (6) | 13 | 8 | -10 | 4 | 1.5,86 | 34 | | 37 | Sep/28 | 14 | 181.96 | 178.52 | 176.2(0.01) | 176.68(0.09) | 177.54(0.12) | 177.67 | -1 | | -21 | 22(0.8) | -45 | [1] | [13] | [0] | 78 | 99 | RG | 0.1 | Wait | | (3) | 13 | -1 | -4 | 18 | 1.5,90 | 34 | | 38 | Sep/28 | 13 | 181.96 | 178.52 | 176.18(0.01) | 176.52(0.07) | 177.32(0.15) | 177.69 | -1 | | -21 | 21(0.4) | -50 | [1] | [16] | [-6] | 85 | 116 | CR | 0.4 | OpenShort | | (2) | 16 | -31 | 10 | 20 | 1.6,95 | 34 | | 39 | Sep/28 | 12 | 181.96 | 178.52 | 176.17(0.02) | 176.4(0.12) | 177.05(0.29) | 178.18 | -0.9 | | -21 | 21(1.6) | -0 | [2] | [33] | [23] | 105 | 161 | RG | 1.2 | SmallShort | | (2) | 31 | 44 | 25 | 20 | 2.2,100 | 34 | | 40 | Sep/28 | 11 | 181.96 | 178.52 | 176.13(-0.01) | 176.19(0.15) | 176.53(0.26) | 177.47 | -1 | | -21 | 19(-0.4) | -20 | [-1] | [31] | [23] | 90 | 153 | UR | 1.1 | SmallShort | | (0) | 28 | 49 | 29 | 15 | 1.6,100 | 34 | | | | |
| 41 | Sep/28 | 10 | 181.96 | 178.52 | 176.14(-0.01) | 175.93(0.11) | 176.07(0.16) | 176.67 | -1.2 | | -21 | 19(-0.4) | -25 | [-1] | [18] | [8] | 54 | 79 | UR | 0.7 | SmallShort | | (-3) | 17 | 7 | 30 | 7 | 0.6,89 | 34 | | 42 | Sep/28 | 9 | 181.96 | 178.52 | 176.15(-0.01) | 175.73(0.07) | 175.78(0.03) | 176.57 | -1.2 | | -21 | 20(-0.1) | -35 | [-1] | [2] | [11] | 31 | 37 | UR | 0.9 | SmallShort? | | (-2) | 3 | 15 | 29 | 14 | 0.5,68 | 34 | | 43 | Sep/27 | 15 | 182.52 | 179.25 | 176.15(0) | 175.6(0.05) | 175.73(0.01) | 176.33 | -1.4 | | -22 | 20(0.3) | -25 | [0] | [-1] | [16] | 4 | 13 | DP | 0.7 | OpenShort? | | (-1) | 1 | 36 | 13 | 20 | 0.2,49 | 29 | | 44 | Sep/27 | 14 | 182.52 | 179.25 | 176.17(-0.04) | 175.51(-0.01) | 175.72(-0.08) | 175.75 | -1.5 | | -22 | 20(-0.4) | -50 | [-4] | [-15] | [13] | -37 | 0 | DP | 0 | OpenShort | | (-2) | -9 | 42 | -10 | 9 | -0.5,26 | 29 | | 45 | Sep/27 | 13 | 182.52 | 179.25 | 176.24(-0.05) | 175.53(-0.05) | 175.86(0.05) | 175.09 | -1.6 | | -22 | 20(0.7) | -50 | [-5] | [-3] | [-8] | -55 | -8 | DT | -0.9 | OpenShort | | (-7) | 5 | -16 | -13 | -6 | -1.3,28 | 29 | | | | |
| 46 | Sep/27 | 12 | 182.52 | 179.25 | 176.33(-0.06) | 175.62(-0.07) | 175.77(0.04) | 175.36 | -1.6 | | -22 | 19(0.3) | -50 | [-7] | [-5] | [-16] | -35 | 9 | DT | -0.5 | OpenShort | | (-4) | 4 | -47 | 0 | 1 | -1.1,43 | 29 | | 47 | Sep/27 | 11 | 182.52 | 179.25 | 176.43(-0.03) | 175.74(-0.05) | 175.7(0.14) | 176.11 | -1.4 | | -22 | 19(-0.4) | -50 | [-3] | [7] | [1] | -6 | 44 | UR | 0.5 | SmallShort | | (-3) | 15 | -19 | 31 | 20 | -0.4,54 | 29 | | 48 | Sep/27 | 10 | 182.52 | 179.25 | 176.48(-0.03) | 175.82(-0.06) | 175.46(0.1) | 176.41 | -1.4 | | -22 | 19(-0.6) | -50 | [-3] | [2] | [4] | -15 | 54 | UR | 1.1 | SmallShort | | (-3) | 11 | 5 | -5 | 20 | -0.1,38 | 29 | | 49 | Sep/27 | 9 | 182.52 | 179.25 | 176.53(-0.04) | 175.92(-0.08) | 175.29(0.05) | 176.32 | -1.4 | | -22 | 20(-0.7) | -20 | [-4] | [-4] | [34] | -36 | 42 | DP | 1.1 | OpenShort? | | (-3) | 5 | 101 | -12 | 20 | -0.2,19 | 29 | | 50 | Sep/26 | 15 | 183.14 | 179.96 | 176.6(-0.08) | 176.06(-0.16) | 175.2(-0.15) | 174.72 | -1.9 | | -21 | 21(1.2) | -50 | [-9] | [-33] | [-9] | -100 | -68 | DT | -0.5 | HoldShort? | | (-9) | -16 | -7 | -33 | -19 | -2,0 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|