|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $179.8600 One month high (close): $190.8500
IWM Daily Change: -1% Daily StdDev 0.92% IWM EMA_5_Trend: -0.34% 10Minute StdDev: $0.703
Latest Price : $179.86(-1%) | Fri. Sep 22, 2023($0.8) Thu. Sep 21, 2023($2.2) Wed. Sep 20, 2023($0.6) Tue. Sep 19, 2023($0.7) Mon. Sep 18, 2023($0.7) Fri. Sep 15, 2023($1) Thu. Sep 14, 2023($1) Wed. Sep 13, 2023($0.7)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -2
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 13 | 184.96 | 183.21 | 182.54(-0.03) | 182.19(0.03) | 182.75(0.07) | 182.4 | -1 | | -11 | 24(-0.8) | -50 | [-3] | [6] | [-6] | 19 | 45 | RG | -0.6 | Wait | | (-3) | 8 | -15 | -4 | 0 | -0.2,74 | 28 | Sample size 19 Avg positive next hour return: 0.23%(32%) Avg negative next hour return: -0.26%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 182.54(hourly_sma_20 0.08%) 183.21(daily_ema_10 0.44%) 184.96(daily_ema_20 1.4%)
|
| | | 2 | Sep/20 | 12 | 184.96 | 183.21 | 182.59(-0.01) | 182.14(0.01) | 182.63(0.09) | 182.69 | -0.9 | | -11 | 25(-0.4) | -45 | [-1] | [7] | [3] | 37 | 48 | UR | 0.1 | SmallShort | | (-2) | 10 | -3 | 11 | 20 | 0.2,82 | 28 | | 3 | Sep/20 | 11 | 184.96 | 183.21 | 182.61(-0.02) | 182.14(0) | 182.46(0.13) | 182.75 | -0.8 | | -11 | 25(-1) | -45 | [-2] | [11] | [4] | 41 | 70 | UR | 0.4 | SmallShort | | (-1) | 14 | -10 | 34 | 20 | 0.2,86 | 28 | | 4 | Sep/20 | 10 | 184.96 | 183.21 | 182.64(-0.01) | 182.13(0.02) | 182.22(0.2) | 182.96 | -0.8 | | -11 | 26(-0.7) | -25 | [-1] | [20] | [8] | 30 | 88 | UR | 1.1 | SmallShort | | (-1) | 22 | 1 | 33 | 20 | 0.5,67 | 28 | | 5 | Sep/20 | 9 | 184.96 | 183.21 | 182.66(-0.04) | 182.1(-0.01) | 181.85(0.12) | 182.95 | -0.8 | | -11 | 27(-3.1) | -20 | [-4] | [9] | [28] | 4 | 100 | UR | 1.6 | SmallShort? | | (-2) | 13 | 60 | 30 | 20 | 0.4,44 | 28 | | | | |
| 6 | Sep/19 | 15 | 185.19 | 183.85 | 182.73(-0.08) | 182.12(-0.07) | 181.63(-0.01) | 181.81 | -1.4 | | -9 | 30(-6.1) | -50 | [-9] | [-9] | [2] | -62 | 38 | DP | 0.2 | OpenShort? | | (-7) | -1 | -1 | 11 | 2 | -1.2,18 | 33 | | 7 | Sep/19 | 14 | 185.19 | 183.85 | 182.87(-0.1) | 182.25(-0.07) | 181.65(-0.07) | 181.82 | -1.4 | | -9 | 36(-6.6) | -50 | [-11] | [-17] | [7] | -70 | 36 | DP | 0.2 | OpenShort | | (-8) | -8 | 16 | 8 | -1 | -1.2,10 | 33 | | 8 | Sep/19 | 13 | 185.19 | 183.85 | 183.05(-0.11) | 182.37(-0.09) | 181.78(-0.14) | 181.51 | -1.6 | | -9 | 42(-2.4) | -50 | [-12] | [-26] | [2] | -86 | 7 | DP | -0.3 | OpenShort | | (-11) | -15 | 8 | 2 | -15 | -1.5,2 | 33 | | 9 | Sep/19 | 12 | 185.19 | 183.85 | 183.26(-0.11) | 182.54(-0.09) | 182.04(-0.16) | 181.36 | -1.6 | | -9 | 45(-0.5) | -50 | [-12] | [-28] | [-8] | -95 | -19 | DT | -0.6 | HoldShort | | (-11) | -18 | -16 | -5 | -20 | -1.8,0 | 33 | | 10 | Sep/19 | 11 | 185.19 | 183.85 | 183.46(-0.1) | 182.7(-0.1) | 182.34(-0.15) | 181.66 | -1.5 | | -9 | 45(0.9) | -50 | [-11] | [-27] | [-6] | -93 | -28 | DT | -0.6 | HoldShort | | (-10) | -17 | -11 | -5 | -19 | -1.7,0 | 33 | | | | |
| 11 | Sep/19 | 10 | 185.19 | 183.85 | 183.64(-0.1) | 182.89(-0.09) | 182.62(-0.14) | 181.87 | -1.4 | | -9 | 44(0.9) | -50 | [-11] | [-25] | [-15] | -93 | -24 | DT | -0.7 | HoldShort | | (-10) | -15 | -37 | -6 | -20 | -1.7,0 | 33 | | 12 | Sep/19 | 9 | 185.19 | 183.85 | 183.82(-0.06) | 183.05(-0.02) | 182.88(-0.04) | 182.58 | -1.1 | | -9 | 44(0.2) | -50 | [-7] | [-9] | [-3] | -80 | -12 | DT | -0.3 | HoldShort? | | (-8) | -4 | -6 | -3 | -12 | -1.2,0 | 33 | | 13 | Sep/18 | 15 | 185.35 | 184.37 | 183.93(-0.07) | 183.09(-0.04) | 182.96(-0.05) | 182.69 | -1.2 | | -8 | 43(-2.4) | -50 | [-8] | [-13] | [-4] | -79 | -4 | DT | -0.3 | HoldShort? | | (-7) | -6 | -10 | -3 | -4 | -1.2,1 | 44 | | 14 | Sep/18 | 14 | 185.35 | 184.37 | 184.06(0.01) | 183.16(-0.03) | 183.05(-0.01) | 182.9 | -1.1 | | -8 | 46(-0.3) | -30 | [1] | [-6] | [-3] | -76 | -75 | DR | -0.1 | HoldShort | | (-7) | -1 | -7 | -2 | -3 | -1.1,2 | 44 | | 15 | Sep/18 | 13 | 185.35 | 184.37 | 184.05(-0.01) | 183.22(-0.07) | 183.07(-0.05) | 183.03 | -1 | | -8 | 46(0.2) | -40 | [-1] | [-13] | [-0] | -72 | -63 | DT | -0 | OpenShort | | (1) | -5 | -1 | -3 | 5 | -1,3 | 44 | | | | |
| 16 | Sep/18 | 12 | 185.35 | 184.37 | 184.06(-0.01) | 183.34(-0.08) | 183.16(-0.03) | 183.05 | -1 | | -8 | 46(0.9) | -40 | [-1] | [-11] | [-1] | -70 | -47 | DT | -0.1 | OpenShort | | (-1) | -3 | -3 | -2 | 7 | -1,5 | 44 | | 17 | Sep/18 | 11 | 185.35 | 184.37 | 184.08(-0.02) | 183.49(-0.14) | 183.21(-0.01) | 183.11 | -1 | | -8 | 45(0.9) | -50 | [-2] | [-12] | [-1] | -71 | -30 | DT | -0.1 | OpenShort | | (-2) | -1 | -3 | -6 | 14 | -1,4 | 44 | | 18 | Sep/18 | 10 | 185.35 | 184.37 | 184.11(-0.01) | 183.74(-0.13) | 183.22(-0.03) | 183.16 | -1 | | -8 | 44(0.8) | -35 | [-1] | [-14] | [3] | -64 | -47 | DP | -0.1 | OpenShort | | (-1) | -3 | 10 | -3 | 2 | -1,11 | 44 | | 19 | Sep/18 | 9 | 185.35 | 184.37 | 184.13(-0.02) | 183.97(-0.14) | 183.27(-0.05) | 182.98 | -1.1 | | -8 | 43(1.3) | -50 | [-2] | [-17] | [-10] | -65 | -51 | DT | -0.3 | OpenShort? | | (-2) | -5 | -27 | -1 | -8 | -1.2,15 | 44 | | 20 | Sep/15 | 15 | 185.49 | 185.17 | 184.17(-0.01) | 184.22(-0.09) | 183.37(-0.08) | 183.5 | -0.9 | | -3 | 42(-1.5) | -20 | [-1] | [-16] | [1] | -52 | -52 | DP | 0.1 | OpenShort? | | (0) | -9 | 9 | -4 | -9 | -0.7,16 | 51 | | | | |
| 21 | Sep/15 | 14 | 185.49 | 185.17 | 184.19(-0.02) | 184.39(-0.11) | 183.52(-0.13) | 183.34 | -1 | | -3 | 43(0.9) | -30 | [-2] | [-22] | [2] | -55 | -64 | DP | -0.2 | OpenShort | | (-2) | -14 | 12 | -8 | -14 | -0.9,18 | 51 | | 22 | Sep/15 | 13 | 185.49 | 185.17 | 184.23(-0.05) | 184.59(-0.1) | 183.76(-0.27) | 183.11 | -1.1 | | -3 | 43(1.7) | -50 | [-5] | [-38] | [-13] | -63 | -80 | DT | -0.7 | OpenShort | | (-3) | -29 | -16 | -26 | -20 | -1.3,20 | 51 | | 23 | Sep/15 | 12 | 185.49 | 185.17 | 184.32(-0.04) | 184.77(-0.1) | 184.26(-0.22) | 183.42 | -1 | | -3 | 41(0.6) | -50 | [-4] | [-32] | [-8] | -41 | -68 | DT | -1 | OpenShort | | (-3) | -24 | -4 | -27 | -20 | -1,34 | 51 | | 24 | Sep/15 | 11 | 185.49 | 185.17 | 184.4(-0.04) | 184.95(0.03) | 184.67(-0.22) | 183.49 | -0.9 | | -3 | 40(1) | -50 | [-4] | [-25] | [-25] | -30 | -68 | DT | -1.4 | OpenShort | | (-5) | -24 | -39 | -38 | -20 | -1.1,48 | 51 | | 25 | Sep/15 | 10 | 185.49 | 185.17 | 184.47(-0.01) | 184.89(0.06) | 185.08(-0.1) | 184.25 | -0.6 | | -3 | 39(0) | -50 | [-1] | [-10] | [-12] | 15 | -27 | DT | -1 | OpenShort | | (-2) | -11 | -16 | -22 | -20 | -0.3,72 | 51 | | | | |
| 26 | Sep/15 | 9 | 185.49 | 185.17 | 184.47(0) | 184.77(0.05) | 185.26(-0.09) | 184.57 | -0.4 | | -3 | 39(0) | -50 | [0] | [-9] | [-21] | 41 | -26 | DR | -0.8 | OpenShort? | | (0) | -10 | -51 | -14 | -18 | 0.1,88 | 51 | | 27 | Sep/14 | 15 | 185.51 | 185.66 | 184.49(0.03) | 184.68(0.11) | 185.42(0.07) | 185.57 | 0 | | -0 | 39(1.8) | 20 | [3] | [13] | [3] | 83 | 45 | UT | 0.2 | OpenLong? | | (2) | 8 | 5 | 3 | 11 | 1.3,100 | 58 | | 28 | Sep/14 | 14 | 185.51 | 185.66 | 184.44(0.03) | 184.47(0.09) | 185.29(0.03) | 185.47 | -0 | | -0 | 37(1.5) | 15 | [3] | [8] | [2] | 81 | 34 | UT | 0.2 | OpenLong | | (3) | 3 | 2 | -1 | 15 | 1.3,98 | 58 | | 29 | Sep/14 | 13 | 185.51 | 185.66 | 184.39(0.02) | 184.3(0.1) | 185.24(0.29) | 185.44 | -0 | | -0 | 36(1.9) | 45 | [2] | [37] | [8] | 83 | 121 | UT | 0.3 | OpenLong | | (3) | 32 | 11 | 15 | 20 | 1.4,98 | 58 | | 30 | Sep/14 | 12 | 185.51 | 185.66 | 184.35(0.01) | 184.11(0.06) | 184.7(0.22) | 185.22 | -0.1 | | -0 | 34(0.7) | 20 | [1] | [27] | [2] | 74 | 102 | UT | 0.7 | OpenLong | | (2) | 24 | -10 | 19 | 20 | 1.2,94 | 58 | | | | |
| 31 | Sep/14 | 11 | 185.51 | 185.66 | 184.33(0.02) | 184(0.07) | 184.3(0.22) | 185.4 | -0.1 | | -0 | 33(2.3) | 50 | [2] | [27] | [22] | 85 | 101 | UT | 1.6 | OpenLong | | (2) | 24 | 24 | 65 | 20 | 1.5,97 | 58 | | 32 | Sep/14 | 10 | 185.51 | 185.66 | 184.33(0) | 183.87(-0.01) | 183.9(0.11) | 184.94 | -0.3 | | -0 | 31(-0.4) | 10 | [0] | [10] | [7] | 38 | 72 | UR | 1.6 | SmallShort | | (1) | 12 | -12 | 47 | 20 | 1,63 | 58 | | 33 | Sep/14 | 9 | 185.51 | 185.66 | 184.29(0.01) | 183.88(0.02) | 183.69(0.18) | 185.19 | -0.2 | | -0 | 31(1.2) | 45 | [1] | [20] | [52] | 18 | 91 | UT | 2.3 | OpenLong? | | (2) | 20 | 126 | 34 | 20 | 1.4,33 | 58 | | 34 | Sep/13 | 15 | 185.52 | 185.97 | 184.27(-0.07) | 183.84(-0.12) | 183.36(-0.1) | 182.77 | -1.3 | | -2 | 30(3.7) | -50 | [-8] | [-22] | [-9] | -109 | -28 | DT | -0.9 | HoldShort? | | (-7) | -11 | -20 | -4 | -18 | -2.4,1 | 45 | | 35 | Sep/13 | 14 | 185.52 | 185.97 | 184.39(-0.02) | 184.06(-0.08) | 183.54(-0.09) | 183.16 | -1.1 | | -2 | 27(2.9) | -25 | [-2] | [-17] | [-10] | -104 | -73 | DT | -0.7 | HoldShort | | (-5) | -10 | -24 | -3 | -16 | -2.2,1 | 45 | | | | |
| 36 | Sep/13 | 13 | 185.52 | 185.97 | 184.43(-0.02) | 184.2(-0.05) | 183.7(-0.07) | 183.61 | -0.9 | | -2 | 24(1.4) | -20 | [-2] | [-14] | [2] | -85 | -37 | DP | -0.2 | OpenShort | | (-1) | -8 | 4 | 6 | -9 | -1.6,5 | 45 | | 37 | Sep/13 | 12 | 185.52 | 185.97 | 184.46(-0.02) | 184.3(-0.07) | 183.82(-0.14) | 183.54 | -0.9 | | -2 | 22(2.8) | -40 | [-2] | [-22] | [-6] | -97 | -68 | DT | -0.6 | OpenShort | | (-2) | -16 | -10 | -8 | -15 | -2,3 | 45 | | 38 | Sep/13 | 11 | 185.52 | 185.97 | 184.5(-0.02) | 184.43(-0.03) | 184.08(-0.12) | 183.74 | -0.8 | | -2 | 19(1.1) | -30 | [-2] | [-18] | [-3] | -95 | -52 | DT | -0.8 | OpenShort | | (-2) | -13 | 7 | -23 | -18 | -1.9,3 | 45 | | 39 | Sep/13 | 10 | 185.52 | 185.97 | 184.53(-0.04) | 184.48(-0.08) | 184.31(-0.18) | 183.61 | -0.9 | | -2 | 18(4.5) | -50 | [-4] | [-28] | [-16] | -102 | -56 | DT | -1.8 | HoldShort | | (-2) | -20 | -20 | -47 | -20 | -2.4,8 | 45 | | 40 | Sep/13 | 9 | 185.52 | 185.97 | 184.6(0.01) | 184.62(-0.03) | 184.64(-0.03) | 183.99 | -0.7 | | -2 | 14(-0.1) | -20 | [1] | [-7] | [-13] | -74 | -50 | DR | -2.2 | OpenShort? | | (-2) | -3 | -14 | -45 | -14 | -2.1,29 | 45 | | | | |
| 41 | Sep/12 | 15 | 185.78 | 186.51 | 184.59(0.01) | 184.67(-0.02) | 184.7(-0.05) | 184.26 | -0.7 | | -1 | 14(-0.9) | -30 | [1] | [-8] | [-13] | -27 | -46 | DR | -1.5 | OpenShort? | | (0) | -6 | -23 | -25 | -11 | -1.1,51 | 53 | | 42 | Sep/12 | 14 | 185.78 | 186.51 | 184.58(0.01) | 184.71(0.01) | 184.8(0.01) | 184.71 | -0.5 | | -1 | 15(-0.1) | -5 | [1] | [1] | [-4] | 38 | 2 | CR | -0.3 | HoldShort | | (2) | 1 | -17 | 9 | 1 | 0.4,78 | 53 | | 43 | Sep/12 | 13 | 185.78 | 186.51 | 184.57(0.02) | 184.71(0) | 184.78(0.06) | 185.04 | -0.4 | | -1 | 15(0.9) | 10 | [2] | [6] | [5] | 61 | 24 | RG | 0.8 | SmallShort | | (2) | 7 | 6 | 13 | 12 | 1.5,73 | 53 | | 44 | Sep/12 | 12 | 185.78 | 186.51 | 184.54(0.02) | 184.7(-0.01) | 184.66(0.04) | 184.92 | -0.4 | | -1 | 14(0.6) | 15 | [2] | [3] | [9] | 47 | 8 | UT | 0.9 | OpenLong | | (1) | 4 | 19 | 9 | 11 | 1.3,64 | 53 | | 45 | Sep/12 | 11 | 185.78 | 186.51 | 184.51(0.01) | 184.71(0.02) | 184.58(-0.04) | 184.55 | -0.6 | | -1 | 13(-0.8) | -10 | [1] | [-4] | [-4] | 10 | -23 | DR | -0.1 | OpenShort | | (1) | -4 | -9 | 1 | -12 | 0.1,57 | 53 | | | | |
| 46 | Sep/12 | 10 | 185.78 | 186.51 | 184.49(0.02) | 184.67(0.04) | 184.66(0.03) | 184.71 | -0.5 | | -1 | 14(-0.3) | 10 | [2] | [5] | [1] | 22 | -5 | RG | 0.2 | Wait | | (2) | 3 | 2 | 1 | -3 | 0.7,54 | 53 | | 47 | Sep/12 | 9 | 185.78 | 186.51 | 184.45(0.02) | 184.6(0.01) | 184.66(0) | 184.68 | -0.5 | | -1 | 15(-1.2) | 15 | [2] | [-0] | [4] | 20 | -13 | UT | 0.2 | OpenLong? | | (2) | 0 | 13 | -2 | -1 | 0.8,50 | 53 | | 48 | Sep/11 | 15 | 186.09 | 186.7 | 184.41(-0.01) | 184.6(0) | 184.61(-0.06) | 184.43 | -0.7 | | -1 | 16(1.3) | -20 | [-1] | [-8] | [-3] | 6 | -6 | DT | -0.5 | OpenShort? | | (2) | -7 | -8 | 2 | -6 | 0.1,53 | 52 | | 49 | Sep/11 | 14 | 186.09 | 186.7 | 184.42(-0.04) | 184.6(0) | 184.73(-0.06) | 184.57 | -0.7 | | -1 | 14(-6.7) | -45 | [-4] | [-8] | [-3] | 19 | 39 | DT | -0.5 | OpenShort | | (0) | -7 | -12 | 6 | 1 | 0.4,59 | 52 | | 50 | Sep/11 | 13 | 186.09 | 186.7 | 184.5(-0.03) | 184.58(0.03) | 184.85(0.09) | 184.81 | -0.6 | | -1 | 21(-3.5) | -5 | [-3] | [10] | [4] | 26 | 81 | UR | -0.1 | SmallShort | | (-4) | 10 | 9 | 9 | 0 | 0.6,61 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|