|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $183.2200 One month high (close): $197.8000
IWM Daily Change: 1.19% Daily StdDev 1.05% IWM EMA_5_Trend: 0.73% 10Minute StdDev: $0.9036
Latest Price : $190.85(1.19%) | Tue. Sep 5, 2023($1.7) Fri. Sep 1, 2023($0.9) Thu. Aug 31, 2023($0.5) Wed. Aug 30, 2023($1.3) Tue. Aug 29, 2023($1.2) Mon. Aug 28, 2023($1.2) Fri. Aug 25, 2023($0.8) Thu. Aug 24, 2023($0.9)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 0.9
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 12 | 187.76 | 186.48 | 189.4(0.07) | 189.96(0.06) | 190.53(0.19) | 190.91 | 0.9 | | -4 | 25(0.6) | 25 | [7] | [25] | [1] | 86 | 56 | UT | 0.4 | HoldLong | | (6) | 18 | -3 | 4 | 18 | 1.7,93 | 47 | Sample size 50 Avg positive next hour return: 0.14%(64%) Avg negative next hour return: -0.07%(36%)
Daily Trend: %
Up Forces:
Down Forces: 187.76(daily_ema_20 -1.65%)
Support Levels: 189.96(hourly_sma_10 -0.5%) 189.4(hourly_sma_20 -0.79%) 186.48(weak_daily_ema_10 -2.32%)
Resistance Levels:
|
| | | 2 | Sep/1 | 11 | 187.76 | 186.48 | 189.27(0.08) | 189.84(0.11) | 190.16(0.2) | 190.96 | 0.9 | | -4 | 25(1.5) | 35 | [8] | [28] | [3] | 95 | 58 | UT | 0.9 | OpenLong | | (7) | 19 | -11 | 28 | 19 | 1.9,97 | 47 | | 3 | Sep/1 | 10 | 187.76 | 186.48 | 189.11(0.09) | 189.63(0.1) | 189.78(0.18) | 191.18 | 1 | | -4 | 23(1.3) | 50 | [9] | [26] | [15] | 96 | 63 | UT | 1.7 | OpenLong | | (8) | 17 | 24 | 26 | 20 | 2.5,83 | 47 | | 4 | Sep/1 | 9 | 187.76 | 186.48 | 188.94(0.11) | 189.44(0.09) | 189.44(0.12) | 190.68 | 0.8 | | -4 | 22(-0.1) | 50 | [11] | [20] | [32] | 73 | 6 | UT | 1.6 | OpenLong? | | (7) | 11 | 84 | 11 | 20 | 2.2,68 | 47 | | 5 | Aug/31 | 15 | 187.87 | 185.83 | 188.73(0.09) | 189.27(-0.03) | 189.22(-0.11) | 188.94 | 0.3 | | -8 | 22(-6.2) | -5 | [9] | [-8] | [-4] | 12 | -112 | DR | -0.4 | OpenShort? | | (6) | -11 | -3 | -15 | -5 | 0.3,54 | 41 | | | | |
| 6 | Aug/31 | 14 | 187.87 | 185.83 | 188.56(0.1) | 189.32(-0.01) | 189.42(-0.05) | 188.99 | 0.3 | | -8 | 28(-4.9) | -0 | [10] | [-2] | [-6] | 19 | -97 | DR | -0.4 | OpenShort | | (9) | -5 | -6 | -21 | -9 | 0.4,59 | 41 | | 7 | Aug/31 | 13 | 187.87 | 185.83 | 188.38(0.1) | 189.33(0.02) | 189.51(0.01) | 189.13 | 0.3 | | -8 | 33(-3.9) | -5 | [10] | [6] | [-4] | 40 | -61 | CR | -0.3 | HoldShort | | (9) | 1 | -3 | -14 | -10 | 0.6,75 | 41 | | 8 | Aug/31 | 12 | 187.87 | 185.83 | 188.2(0.09) | 189.3(0.06) | 189.5(0.02) | 189.19 | 0.4 | | -8 | 37(-1.8) | -25 | [9] | [8] | [-14] | 56 | -38 | CR | -0.2 | HoldShort | | (10) | 2 | -33 | -7 | -17 | 0.7,88 | 41 | | 9 | Aug/31 | 11 | 187.87 | 185.83 | 188.03(0.11) | 189.19(0.1) | 189.46(0.08) | 189.87 | 0.5 | | -8 | 39(-0.3) | 20 | [11] | [16] | [2] | 83 | 6 | UT | 0.3 | HoldLong | | (10) | 8 | 2 | 4 | 7 | 1.3,100 | 41 | | 10 | Aug/31 | 10 | 187.87 | 185.83 | 187.82(0.11) | 189(0.1) | 189.31(0.07) | 189.84 | 0.5 | | -8 | 39(0.6) | 15 | [11] | [15] | [7] | 82 | 14 | UT | 0.4 | HoldLong | | (10) | 7 | 16 | 2 | 12 | 1.4,97 | 41 | | | | |
| 11 | Aug/31 | 9 | 187.87 | 185.83 | 187.61(0.09) | 188.81(0.06) | 189.17(0.02) | 189.52 | 0.4 | | -8 | 39(0.7) | 20 | [9] | [8] | [8] | 77 | 12 | UT | 0.2 | HoldLong? | | (10) | 2 | 24 | -2 | 10 | 1.3,94 | 41 | | 12 | Aug/30 | 15 | 188.13 | 185.31 | 187.45(0.08) | 188.7(0.06) | 189.14(0.02) | 189.02 | 0.2 | | -11 | 38(2.8) | -20 | [8] | [7] | [-1] | 70 | 3 | CR | -0.1 | HoldShort? | | (7) | 2 | 2 | -8 | 0 | 1.1,92 | 43 | | 13 | Aug/30 | 14 | 188.13 | 185.31 | 187.3(0.12) | 188.58(0.07) | 189.1(0.1) | 188.98 | 0.2 | | -11 | 35(-1.7) | -5 | [11] | [16] | [-4] | 75 | -8 | CR | -0.1 | HoldShort | | (8) | 9 | -9 | -5 | -1 | 1.2,95 | 43 | | 14 | Aug/30 | 13 | 188.13 | 185.31 | 187.08(0.13) | 188.45(0.13) | 188.92(0.12) | 189.17 | 0.3 | | -11 | 37(-0.8) | 5 | [12] | [21] | [-4] | 83 | 6 | CR | 0.2 | OpenShort | | (12) | 11 | -11 | -1 | -2 | 1.4,98 | 43 | | 15 | Aug/30 | 12 | 188.13 | 185.31 | 186.84(0.16) | 188.2(0.21) | 188.69(0.13) | 189.39 | 0.3 | | -11 | 38(-0.9) | 10 | [15] | [27] | [5] | 93 | 9 | RG | 0.5 | Wait | | (13) | 12 | 12 | 4 | 1 | 1.7,100 | 43 | | | | |
| 16 | Aug/30 | 11 | 188.13 | 185.31 | 186.54(0.15) | 187.8(0.2) | 188.44(0.1) | 189.14 | 0.3 | | -11 | 39(-0.5) | 10 | [14] | [23] | [6] | 91 | 10 | RG | 0.5 | Wait | | (15) | 9 | 16 | 3 | 7 | 1.7,98 | 43 | | 17 | Aug/30 | 10 | 188.13 | 185.31 | 186.26(0.18) | 187.43(0.2) | 188.25(0.12) | 188.82 | 0.2 | | -11 | 39(-1.7) | 25 | [17] | [26] | [13] | 87 | -15 | UT | 0.4 | HoldLong | | (14) | 11 | 37 | -2 | 15 | 1.6,97 | 43 | | 18 | Aug/30 | 9 | 188.13 | 185.31 | 185.93(0.12) | 187.06(0.1) | 188.02(0.03) | 188.06 | -0 | | -11 | 41(-1.2) | -10 | [11] | [11] | [1] | 80 | -6 | RG | 0 | Wait? | | (15) | 3 | 3 | -6 | 11 | 1.3,97 | 43 | | 19 | Aug/29 | 15 | 188.4 | 184.95 | 185.7(0.1) | 186.88(0.12) | 187.97(0.14) | 188.01 | -0.1 | | -15 | 42(5.5) | -15 | [9] | [21] | [-3] | 83 | 54 | CR | 0 | OpenShort? | | (12) | 13 | -9 | -6 | 15 | 1.4,98 | 39 | | 20 | Aug/29 | 14 | 188.4 | 184.95 | 185.51(0.12) | 186.65(0.13) | 187.71(0.3) | 188.2 | -0 | | -15 | 36(1.9) | 15 | [11] | [37] | [3] | 93 | 104 | UT | 0.3 | OpenLong | | (10) | 28 | 2 | -1 | 20 | 1.7,100 | 39 | | | | |
| 21 | Aug/29 | 13 | 188.4 | 184.95 | 185.29(0.11) | 186.4(0.1) | 187.15(0.28) | 188.16 | -0.1 | | -15 | 35(2.6) | 20 | [10] | [33] | [8] | 98 | 109 | UT | 0.7 | OpenLong | | (11) | 26 | 11 | 6 | 20 | 1.9,100 | 39 | | 22 | Aug/29 | 12 | 188.4 | 184.95 | 185.08(0.11) | 186.21(0.11) | 186.62(0.28) | 187.93 | -0.1 | | -15 | 32(3.1) | 25 | [10] | [34] | [13] | 100 | 109 | UT | 0.9 | HoldLong | | (10) | 26 | 19 | 17 | 20 | 2,100 | 39 | | 23 | Aug/29 | 11 | 188.4 | 184.95 | 184.87(0.09) | 186(0.16) | 186.1(0.18) | 187.54 | -0.2 | | -15 | 29(3.3) | 20 | [9] | [26] | [17] | 96 | 93 | UT | 1.1 | OpenLong | | (10) | 17 | 40 | 13 | 20 | 2.1,93 | 39 | | 24 | Aug/29 | 10 | 188.4 | 184.95 | 184.7(0.08) | 185.71(0.13) | 185.77(0.12) | 186.71 | -0.4 | | -15 | 26(2.1) | 25 | [8] | [19] | [24] | 81 | 59 | UT | 0.8 | OpenLong | | (7) | 11 | 64 | 9 | 10 | 1.8,86 | 39 | | 25 | Aug/29 | 9 | 188.4 | 184.95 | 184.7(0) | 185.46(0.09) | 185.55(-0.06) | 185.41 | -0.7 | | -15 | 23(0) | -50 | [0] | [-2] | [-5] | 49 | 35 | DR | -0.1 | OpenShort? | | (3) | -6 | -5 | -7 | -20 | 0.8,79 | 39 | | | | |
| 26 | Aug/28 | 15 | 188.83 | 184.88 | 184.56(0.01) | 185.29(0.11) | 185.66(-0.08) | 185.51 | -0.7 | | -20 | 23(2.4) | -50 | [1] | [-5] | [0] | 56 | 20 | RG | -0.1 | Wait? | | (1) | -8 | 6 | -4 | -12 | 0.9,83 | 28 | | 27 | Aug/28 | 14 | 188.83 | 184.88 | 184.54(-0.01) | 185.08(0.15) | 185.8(-0.06) | 185.39 | -0.7 | | -20 | 21(-0.5) | -50 | [-1] | [-1] | [-11] | 55 | 45 | DT | -0.4 | OpenShort | | (1) | -6 | -26 | -6 | -20 | 0.8,85 | 28 | | 28 | Aug/28 | 13 | 188.83 | 184.88 | 184.54(0) | 184.8(0.15) | 185.92(0.16) | 185.91 | -0.6 | | -20 | 22(0.2) | -45 | [0] | [20] | [3] | 71 | 111 | UR | -0 | SmallShort | | (1) | 15 | 7 | -2 | 9 | 1.3,88 | 28 | | 29 | Aug/28 | 12 | 188.83 | 184.88 | 184.56(-0.01) | 184.52(0.08) | 185.63(0.14) | 185.76 | -0.6 | | -20 | 21(-0.3) | -45 | [-1] | [14] | [4] | 69 | 116 | UR | 0.1 | SmallShort | | (0) | 13 | 2 | 4 | 20 | 1.1,91 | 28 | | 30 | Aug/28 | 11 | 188.83 | 184.88 | 184.56(0) | 184.38(0.1) | 185.37(0.23) | 185.73 | -0.6 | | -20 | 22(0) | -50 | [0] | [24] | [-2] | 73 | 119 | CR | 0.3 | HoldShort | | (-1) | 22 | -25 | 22 | 20 | 1.1,95 | 28 | | | | |
| 31 | Aug/28 | 10 | 188.83 | 184.88 | 184.57(0.03) | 184.19(0.14) | 184.94(0.32) | 186.23 | -0.5 | | -20 | 22(1.3) | 0 | [3] | [35] | [14] | 78 | 142 | RG | 1.2 | SmallShort | | (2) | 30 | 16 | 31 | 20 | 1.6,88 | 28 | | 32 | Aug/28 | 9 | 188.83 | 184.88 | 184.52(0.03) | 183.93(0.11) | 184.35(0.36) | 185.91 | -0.6 | | -20 | 20(0.9) | 0 | [3] | [37] | [32] | 58 | 142 | RG | 1.6 | SmallShort? | | (1) | 34 | 67 | 37 | 20 | 1.4,73 | 28 | | 33 | Aug/25 | 15 | 189.46 | 185.31 | 184.46(0.02) | 183.73(0.03) | 183.69(0.16) | 184.57 | -1 | | -21 | 19(0.3) | -10 | [2] | [14] | [10] | 7 | 31 | RG | 0.9 | SmallShort? | | (-1) | 15 | 10 | 24 | 20 | 0.1,54 | 21 | | 34 | Aug/25 | 14 | 189.46 | 185.31 | 184.43(0.01) | 183.68(0.01) | 183.69(0) | 184.36 | -1 | | -21 | 19(-0.1) | -15 | [1] | [-3] | [20] | -15 | -10 | RG | 1 | SmallShort | | (1) | 0 | 40 | 26 | 20 | -0.1,38 | 21 | | 35 | Aug/25 | 13 | 189.46 | 185.31 | 184.42(-0.01) | 183.66(-0.09) | 183.39(-0.02) | 183.55 | -1.2 | | -21 | 19(0.2) | -50 | [-1] | [-10] | [4] | -53 | -46 | DP | 0.2 | OpenShort | | (-1) | -2 | 5 | 10 | 15 | -0.9,20 | 21 | | | | |
| 36 | Aug/25 | 12 | 189.46 | 185.31 | 184.42(0) | 183.83(-0.09) | 183.43(-0.03) | 183.45 | -1.2 | | -21 | 19(-0.1) | -25 | [0] | [-10] | [15] | -66 | -58 | DP | 0 | OpenShort | | (-1) | -3 | 48 | -5 | 3 | -1,9 | 21 | | 37 | Aug/25 | 11 | 189.46 | 185.31 | 184.43(-0.04) | 183.99(-0.19) | 183.49(-0.17) | 182.51 | -1.4 | | -21 | 19(2.1) | -50 | [-4] | [-29] | [-14] | -92 | -102 | DT | -1 | OpenShort | | (-3) | -16 | -32 | -8 | -18 | -2,8 | 21 | | 38 | Aug/25 | 10 | 189.46 | 185.31 | 184.5(-0.02) | 184.34(-0.15) | 183.8(-0.1) | 183.15 | -1.3 | | -21 | 17(0.7) | -50 | [-2] | [-20] | [-22] | -82 | -75 | DT | -0.8 | HoldShort | | (-2) | -9 | -58 | -8 | -15 | -1.6,8 | 21 | | 39 | Aug/25 | 9 | 189.46 | 185.31 | 184.53(0.01) | 184.61(-0.08) | 183.99(0.03) | 184.31 | -1 | | -21 | 16(-0.2) | -30 | [1] | [-4] | [10] | -50 | -12 | RG | 0.4 | Wait? | | (1) | 3 | 27 | 2 | 9 | -0.3,8 | 21 | | 40 | Aug/24 | 15 | 190.08 | 185.97 | 184.51(-0.03) | 184.75(-0.11) | 183.93(-0.16) | 183.78 | -1.3 | | -21 | 17(-0.1) | -50 | [-3] | [-25] | [-4] | -68 | -51 | DT | -0.2 | OpenShort? | | (-1) | -15 | -1 | -15 | -16 | -0.9,5 | 18 | | | | |
| 41 | Aug/24 | 14 | 190.08 | 185.97 | 184.56(-0.02) | 184.95(-0.09) | 184.23(-0.14) | 183.8 | -1.3 | | -21 | 17(0.3) | -50 | [-2] | [-21] | [-5] | -59 | -55 | DT | -0.5 | OpenShort | | (-3) | -13 | -1 | -17 | -20 | -0.9,14 | 18 | | 42 | Aug/24 | 13 | 190.08 | 185.97 | 184.6(-0.01) | 185.11(-0.05) | 184.49(-0.21) | 183.81 | -1.3 | | -21 | 16(0.3) | -50 | [-1] | [-26] | [-14] | -57 | -85 | DT | -0.9 | OpenShort | | (-2) | -20 | -17 | -35 | -20 | -1,18 | 18 | | 43 | Aug/24 | 12 | 190.08 | 185.97 | 184.62(0.01) | 185.2(0.01) | 184.88(-0.19) | 184.14 | -1.2 | | -21 | 16(-0.1) | -50 | [1] | [-21] | [-7] | -23 | -89 | DR | -0.9 | OpenShort | | (0) | -18 | 2 | -26 | -20 | -0.6,42 | 18 | | 44 | Aug/24 | 11 | 190.08 | 185.97 | 184.61(0.02) | 185.19(0.01) | 185.23(-0.2) | 184.11 | -1.2 | | -21 | 16(-0.7) | -50 | [2] | [-22] | [-28] | -9 | -102 | DR | -1.4 | OpenShort | | (1) | -19 | -58 | -32 | -20 | -0.6,56 | 18 | | 45 | Aug/24 | 10 | 190.08 | 185.97 | 184.58(0.05) | 185.18(0.09) | 185.6(-0.01) | 185.28 | -1 | | -21 | 17(0) | -20 | [5] | [1] | [-0] | 49 | -13 | RG | -0.4 | Wait | | (5) | -1 | 9 | -16 | -10 | 0.8,79 | 18 | | | | |
| 46 | Aug/24 | 9 | 190.08 | 185.97 | 184.48(0.02) | 185.01(0.08) | 185.62(-0.05) | 185.1 | -1 | | -21 | 17(0) | -50 | [2] | [-4] | [-15] | 56 | -4 | DR | -0.6 | OpenShort? | | (4) | -5 | -34 | -17 | -15 | 0.8,86 | 18 | | 47 | Aug/23 | 15 | 190.63 | 186.71 | 184.44(0.03) | 184.87(0.12) | 185.72(0.11) | 185.78 | -1 | | -19 | 17(0.8) | -40 | [3] | [14] | [-1] | 87 | 68 | CR | 0.1 | OpenShort? | | (5) | 10 | -3 | -6 | 9 | 1.6,97 | 20 | | 48 | Aug/23 | 14 | 190.63 | 186.71 | 184.38(0.03) | 184.65(0.1) | 185.52(0.21) | 185.83 | -1 | | -19 | 16(1.4) | -20 | [3] | [22] | [6] | 97 | 104 | RG | 0.4 | Wait | | (3) | 20 | -4 | 32 | 20 | 1.9,99 | 20 | | 49 | Aug/23 | 13 | 190.63 | 186.71 | 184.33(0.02) | 184.46(0.11) | 185.13(0.2) | 185.9 | -1 | | -19 | 15(1.6) | -15 | [2] | [22] | [12] | 108 | 121 | RG | 1.1 | SmallShort | | (3) | 19 | 11 | 36 | 20 | 2.3,100 | 20 | | 50 | Aug/23 | 12 | 190.63 | 186.71 | 184.29(0.03) | 184.26(0.05) | 184.76(0.2) | 185.67 | -1 | | -19 | 13(1.6) | -10 | [3] | [19] | [13] | 104 | 91 | RG | 1.5 | SmallShort | | (2) | 19 | 13 | 35 | 20 | 2.2,99 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|