|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $183.6500 One month high (close): $198.6700
IWM Daily Change: 0.54% Daily StdDev 1.07% IWM EMA_5_Trend: -0.67% 10Minute StdDev: $1.3325
Latest Price : $184.65(0.54%) | Tue. Aug 22, 2023($0.5) Mon. Aug 21, 2023($0.5) Fri. Aug 18, 2023($0.8) Thu. Aug 17, 2023($1.3) Wed. Aug 16, 2023($0.8) Tue. Aug 15, 2023($0.8) Mon. Aug 14, 2023($0.6) Fri. Aug 11, 2023($0.8)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.9
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 13 | 192.31 | 189.16 | 185.85(-0.1) | 184.54(-0.05) | 184.34(0.1) | 184.77 | -1.9 | | -17 | 38(-1.9) | -50 | [-9] | [1] | [3] | -36 | 71 | UR | 0.3 | SmallShort | | (-9) | 9 | -4 | 16 | 16 | -0.7,32 | 8 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces: 184.54(hourly_sma_10 -0.12%)
Support Levels:
Resistance Levels: 185.85(hourly_sma_20 0.58%) 189.16(daily_ema_10 2.38%) 192.31(daily_ema_20 4.08%)
|
| | | 2 | Aug/18 | 12 | 192.31 | 189.16 | 186.04(-0.09) | 184.63(-0.07) | 184.16(0.05) | 184.86 | -1.8 | | -17 | 40(-1.3) | -50 | [-8] | [-5] | [8] | -44 | 48 | DP | 0.4 | OpenShort | | (-9) | 5 | 11 | 17 | 20 | -0.7,24 | 8 | | 3 | Aug/18 | 11 | 192.31 | 189.16 | 186.21(-0.11) | 184.76(-0.09) | 184.07(-0.05) | 184.63 | -1.9 | | -17 | 41(-0.9) | -50 | [-10] | [-15] | [15] | -63 | 23 | DP | 0.3 | OpenShort | | (-10) | -5 | 35 | 12 | 15 | -1,12 | 8 | | 4 | Aug/18 | 10 | 192.31 | 189.16 | 186.41(-0.12) | 184.92(-0.14) | 184.16(-0.1) | 183.92 | -2.1 | | -17 | 42(-0.5) | -50 | [-11] | [-23] | [6] | -85 | -29 | DP | -0.1 | OpenShort | | (-12) | -9 | 17 | 4 | -7 | -1.5,3 | 8 | | 5 | Aug/18 | 9 | 192.31 | 189.16 | 186.64(-0.14) | 185.18(-0.2) | 184.35(-0.21) | 183.58 | -2.2 | | -17 | 42(3.8) | -50 | [-13] | [-36] | [-7] | -95 | -67 | DT | -0.5 | OpenShort? | | (-13) | -20 | -13 | -2 | -20 | -1.8,0 | 8 | | | | |
| 6 | Aug/17 | 15 | 192.83 | 190.12 | 186.9(-0.14) | 185.55(-0.18) | 184.74(-0.19) | 183.86 | -2.4 | | -17 | 38(-1.2) | -50 | [-13] | [-34] | [-11] | -100 | -62 | DT | -0.6 | CloseShort? | | (-12) | -18 | -25 | -4 | -20 | -2,0 | 16 | | 7 | Aug/17 | 14 | 192.83 | 190.12 | 187.17(-0.17) | 185.89(-0.18) | 185.1(-0.19) | 184.37 | -2.3 | | -17 | 40(-0.7) | -50 | [-16] | [-35] | [-13] | -97 | -20 | DT | -0.5 | HoldShort | | (-12) | -18 | -35 | 0 | -18 | -1.9,1 | 16 | | 8 | Aug/17 | 13 | 192.83 | 190.12 | 187.48(-0.13) | 186.22(-0.14) | 185.46(-0.11) | 185.09 | -2.1 | | -17 | 40(-0.7) | -50 | [-12] | [-25] | [-3] | -89 | -23 | DT | -0.2 | HoldShort | | (-13) | -10 | -8 | 3 | -9 | -1.6,1 | 16 | | 9 | Aug/17 | 12 | 192.83 | 190.12 | 187.73(-0.14) | 186.49(-0.19) | 185.67(-0.18) | 185.25 | -2.1 | | -17 | 41(0.5) | -50 | [-13] | [-34] | [2] | -89 | -29 | DP | -0.3 | OpenShort | | (-12) | -17 | 7 | 2 | -9 | -1.6,1 | 16 | | 10 | Aug/17 | 11 | 192.83 | 190.12 | 187.99(-0.14) | 186.84(-0.18) | 186.01(-0.19) | 185.11 | -2.1 | | -17 | 41(2.2) | -50 | [-13] | [-34] | [-11] | -98 | -52 | DT | -0.6 | OpenShort | | (-12) | -18 | -25 | 0 | -20 | -1.9,0 | 16 | | | | |
| 11 | Aug/17 | 10 | 192.83 | 190.12 | 188.25(-0.12) | 187.17(-0.16) | 186.36(-0.19) | 185.63 | -2 | | -17 | 38(3) | -50 | [-11] | [-33] | [-11] | -98 | -63 | DT | -0.5 | OpenShort | | (-12) | -18 | -26 | -2 | -20 | -1.9,0 | 16 | | 12 | Aug/17 | 9 | 192.83 | 190.12 | 188.47(-0.08) | 187.47(-0.11) | 186.72(-0.14) | 186.17 | -1.8 | | -17 | 35(2.1) | -50 | [-8] | [-25] | [-3] | -95 | -73 | DT | -0.4 | OpenShort? | | (-10) | -13 | -4 | 1 | -20 | -1.8,0 | 16 | | 13 | Aug/16 | 15 | 193.45 | 191.25 | 188.62(-0.08) | 187.67(-0.12) | 186.98(-0.18) | 186.27 | -2.3 | | -14 | 33(-2.5) | -50 | [-8] | [-28] | [-12] | -98 | -83 | DT | -0.6 | HoldShort? | | (-8) | -17 | -28 | -1 | -20 | -1.9,0 | 31 | | 14 | Aug/16 | 14 | 193.45 | 191.25 | 188.77(-0.11) | 187.9(-0.11) | 187.32(-0.18) | 186.86 | -2.1 | | -14 | 36(-0.7) | -50 | [-10] | [-28] | [-2] | -93 | -32 | DT | -0.4 | HoldShort | | (-5) | -17 | -2 | -2 | -14 | -1.7,0 | 31 | | 15 | Aug/16 | 13 | 193.45 | 191.25 | 188.98(-0.11) | 188.1(-0.08) | 187.66(-0.16) | 186.89 | -2.1 | | -14 | 36(1) | -50 | [-10] | [-25] | [-7] | -98 | -38 | DT | -0.7 | HoldShort | | (-11) | -15 | -13 | -5 | -20 | -1.9,0 | 31 | | | | |
| 16 | Aug/16 | 12 | 193.45 | 191.25 | 189.18(-0.1) | 188.26(-0.11) | 187.97(-0.14) | 187.18 | -2 | | -14 | 35(1.5) | -50 | [-9] | [-24] | [-11] | -95 | -42 | DT | -0.7 | OpenShort | | (-10) | -13 | -25 | -8 | -19 | -1.8,0 | 31 | | 17 | Aug/16 | 11 | 193.45 | 191.25 | 189.37(-0.09) | 188.46(-0.14) | 188.23(-0.06) | 187.7 | -1.9 | | -14 | 34(0.2) | -50 | [-8] | [-18] | [-4] | -86 | -12 | DT | -0.5 | HoldShort | | (-8) | -6 | -12 | -1 | 3 | -1.6,4 | 31 | | 18 | Aug/16 | 10 | 193.45 | 191.25 | 189.54(-0.07) | 188.73(-0.13) | 188.35(-0.06) | 187.94 | -1.8 | | -14 | 34(1.4) | -50 | [-6] | [-17] | [-11] | -84 | -24 | DT | -0.4 | OpenShort | | (-7) | -6 | -33 | 1 | -1 | -1.5,4 | 31 | | 19 | Aug/16 | 9 | 193.45 | 191.25 | 189.67(-0.07) | 188.97(-0.09) | 188.47(-0.04) | 188.63 | -1.6 | | -14 | 32(-0.7) | -50 | [-6] | [-14] | [5] | -70 | 12 | DP | 0.2 | OpenShort? | | (-5) | -4 | 12 | 6 | 5 | -1,5 | 31 | | 20 | Aug/15 | 15 | 194.03 | 192.21 | 189.8(-0.05) | 189.14(-0.1) | 188.54(-0.01) | 188.39 | -2.2 | | -11 | 33(-5) | -50 | [-5] | [-10] | [-1] | -84 | -20 | DT | -0.1 | HoldShort? | | (-7) | -1 | -3 | 2 | -6 | -1.4,1 | 30 | | | | |
| 21 | Aug/15 | 14 | 194.03 | 192.21 | 189.89(-0.06) | 189.32(-0.08) | 188.55(-0.07) | 188.45 | -2.2 | | -11 | 38(1.7) | -50 | [-6] | [-15] | [-0] | -86 | -36 | DT | -0.1 | OpenShort | | (-4) | -6 | 4 | -1 | -16 | -1.5,2 | 30 | | 22 | Aug/15 | 13 | 194.03 | 192.21 | 190.01(-0.06) | 189.47(-0.06) | 188.69(-0.23) | 188.37 | -2.2 | | -11 | 36(3.2) | -50 | [-6] | [-29] | [-5] | -87 | -88 | DT | -0.3 | OpenShort | | (-6) | -21 | -8 | 1 | -20 | -1.8,8 | 30 | | 23 | Aug/15 | 12 | 194.03 | 192.21 | 190.12(-0.05) | 189.59(-0.03) | 189.13(-0.18) | 188.54 | -2.2 | | -11 | 33(2.9) | -50 | [-5] | [-23] | [-11] | -90 | -74 | DT | -0.7 | OpenShort | | (-4) | -17 | -20 | -10 | -20 | -1.9,8 | 30 | | 24 | Aug/15 | 11 | 194.03 | 192.21 | 190.21(-0.06) | 189.65(-0.11) | 189.47(-0.14) | 188.97 | -2 | | -11 | 30(0.6) | -50 | [-6] | [-23] | [4] | -83 | -44 | DP | -0.7 | OpenShort | | (-4) | -13 | 25 | -29 | 1 | -1.6,7 | 30 | | 25 | Aug/15 | 10 | 194.03 | 192.21 | 190.33(-0.09) | 189.85(-0.14) | 189.74(-0.19) | 188.45 | -2.2 | | -11 | 30(2.3) | -50 | [-8] | [-30] | [-17] | -91 | -55 | DT | -1.7 | OpenShort | | (-7) | -17 | -32 | -26 | -20 | -2.5,22 | 30 | | | | |
| 26 | Aug/15 | 9 | 194.03 | 192.21 | 190.51(-0.1) | 190.11(-0.09) | 190.11(-0.07) | 189.13 | -1.9 | | -11 | 27(-5.3) | -50 | [-9] | [-17] | [-25] | -60 | 16 | DT | -1.4 | OpenShort? | | (-7) | -6 | -64 | -13 | -15 | -2,40 | 30 | | 27 | Aug/14 | 15 | 194.44 | 193.17 | 190.7(-0.05) | 190.28(-0.03) | 190.25(0.11) | 190.51 | -1.8 | | -7 | 33(-10) | -45 | [-5] | [5] | [7] | 4 | 70 | UR | 0.3 | SmallShort? | | (-6) | 10 | 11 | 16 | 14 | -0.2,59 | 40 | | 28 | Aug/14 | 14 | 194.44 | 193.17 | 190.8(-0.05) | 190.34(-0.02) | 190.04(0.11) | 190.29 | -1.9 | | -7 | 43(-1) | -40 | [-5] | [5] | [2] | -12 | 50 | UR | 0.3 | SmallShort | | (-5) | 10 | -3 | 18 | 1 | -0.6,53 | 40 | | 29 | Aug/14 | 13 | 194.44 | 193.17 | 190.89(-0.05) | 190.38(-0.04) | 189.83(-0.07) | 190.35 | -1.9 | | -7 | 44(-1.7) | -45 | [-5] | [-12] | [6] | -22 | 4 | DP | 0.6 | OpenShort | | (-4) | -6 | 6 | 20 | 7 | -0.6,43 | 40 | | 30 | Aug/14 | 12 | 194.44 | 193.17 | 190.98(-0.04) | 190.46(0.01) | 189.96(-0.08) | 190.22 | -2 | | -7 | 45(-0.1) | -45 | [-4] | [-11] | [7] | -43 | -19 | DP | 0.3 | OpenShort | | (-5) | -7 | 15 | 16 | -8 | -0.8,27 | 40 | | | | |
| 31 | Aug/14 | 11 | 194.44 | 193.17 | 191.06(-0.03) | 190.45(-0.04) | 190.11(-0.09) | 189.9 | -2.1 | | -7 | 45(1.4) | -30 | [-3] | [-14] | [4] | -67 | -52 | DP | -0.2 | OpenShort | | (-4) | -8 | 21 | -12 | -11 | -1.2,13 | 40 | | 32 | Aug/14 | 10 | 194.44 | 193.17 | 191.12(-0.06) | 190.53(-0.07) | 190.29(-0.2) | 189.45 | -2.3 | | -7 | 44(5.1) | -50 | [-6] | [-26] | [-1] | -82 | -80 | DT | -0.9 | OpenShort | | (-4) | -18 | 12 | -15 | -20 | -1.8,13 | 40 | | 33 | Aug/14 | 9 | 194.44 | 193.17 | 191.24(-0.07) | 190.67(-0.06) | 190.67(-0.14) | 189.2 | -2.4 | | -7 | 39(4.6) | -50 | [-6] | [-20] | [-34] | -90 | -74 | DT | -1.8 | OpenShort? | | (-6) | -13 | -86 | -15 | -20 | -2.4,20 | 40 | | 34 | Aug/11 | 15 | 194.61 | 193.95 | 191.37(-0.03) | 190.78(-0.02) | 190.93(-0.01) | 191.06 | -1.7 | | -4 | 34(-1.5) | -35 | [-3] | [-4] | [3] | -32 | 9 | DP | 0.2 | OpenShort? | | (-3) | -1 | 4 | 3 | 13 | -0.4,28 | 41 | | 35 | Aug/11 | 14 | 194.61 | 193.95 | 191.42(-0.06) | 190.81(-0.05) | 190.95(0.08) | 190.99 | -1.7 | | -4 | 36(-3.4) | -30 | [-6] | [2] | [4] | -37 | 62 | UR | 0.1 | SmallShort | | (-3) | 7 | 4 | 8 | 18 | -0.6,28 | 41 | | | | |
| 36 | Aug/11 | 13 | 194.61 | 193.95 | 191.53(-0.05) | 190.91(-0.12) | 190.8(0.01) | 190.89 | -1.8 | | -4 | 39(-1.1) | -40 | [-5] | [-8] | [-0] | -45 | 24 | DT | 0.1 | OpenShort | | (-5) | 1 | -7 | 2 | 20 | -0.8,25 | 41 | | 37 | Aug/11 | 12 | 194.61 | 193.95 | 191.62(-0.03) | 191.13(-0.07) | 190.78(0.06) | 191.05 | -1.7 | | -4 | 40(0) | -5 | [-3] | [-0] | [10] | -40 | 18 | UR | 0.3 | SmallShort | | (-4) | 6 | 18 | 18 | 13 | -0.7,28 | 41 | | 38 | Aug/11 | 11 | 194.61 | 193.95 | 191.68(-0.03) | 191.27(-0.07) | 190.67(0.02) | 190.66 | -1.9 | | -4 | 40(1.5) | -40 | [-3] | [-4] | [-8] | -62 | -13 | DT | -0 | OpenShort | | (-4) | 2 | -25 | 5 | -6 | -1.2,18 | 41 | | 39 | Aug/11 | 10 | 194.61 | 193.95 | 191.73(0.01) | 191.4(-0.05) | 190.63(-0.01) | 191.2 | -1.6 | | -4 | 39(-0.5) | 30 | [1] | [-5] | [19] | -52 | -42 | RG | 0.7 | Wait | | (-1) | -1 | 50 | 13 | 3 | -0.7,16 | 41 | | 40 | Aug/11 | 9 | 194.61 | 193.95 | 191.72(-0.03) | 191.49(-0.09) | 190.64(-0.2) | 190.14 | -2.1 | | -4 | 39(3.9) | -50 | [-3] | [-25] | [-14] | -93 | -100 | DT | -0.6 | OpenShort? | | (-3) | -18 | -31 | -5 | -20 | -1.9,5 | 41 | | | | |
| 41 | Aug/10 | 15 | 194.68 | 194.51 | 191.77(-0.01) | 191.67(-0.02) | 191.02(-0.23) | 190.81 | -2 | | -3 | 35(-1.7) | -25 | [-1] | [-24] | [-1] | -78 | -100 | DT | -0.3 | HoldShort? | | (-1) | -21 | 13 | -18 | -20 | -1.3,5 | 42 | | 42 | Aug/10 | 14 | 194.68 | 194.51 | 191.79(-0.1) | 191.7(-0.05) | 191.46(-0.21) | 190.53 | -2.1 | | -3 | 37(-5.4) | -50 | [-9] | [-25] | [-7] | -90 | -20 | DT | -1.3 | HoldShort | | (-2) | -19 | 3 | -33 | -20 | -1.7,3 | 42 | | 43 | Aug/10 | 13 | 194.68 | 194.51 | 191.98(-0.1) | 191.8(-0.09) | 191.87(-0.16) | 190.47 | -2.2 | | -3 | 43(-2.8) | -50 | [-9] | [-23] | [-22] | -79 | -18 | DT | -1.7 | HoldShort | | (-9) | -15 | -40 | -37 | -20 | -1.8,16 | 42 | | 44 | Aug/10 | 12 | 194.68 | 194.51 | 192.17(-0.08) | 191.97(-0.04) | 192.17(-0.1) | 191.34 | -1.7 | | -3 | 45(-4.3) | -50 | [-7] | [-14] | [-12] | -24 | 16 | DT | -0.9 | OpenShort | | (-7) | -9 | -27 | -7 | -15 | -0.9,49 | 42 | | 45 | Aug/10 | 11 | 194.68 | 194.51 | 192.32(-0.05) | 192.05(-0.06) | 192.36(0.01) | 191.94 | -1.4 | | -3 | 50(-3.5) | -50 | [-5] | [-4] | [-15] | 10 | 34 | DT | -0.4 | OpenShort | | (-5) | 1 | -53 | 13 | 8 | -0.4,70 | 42 | | | | |
| 46 | Aug/10 | 10 | 194.68 | 194.51 | 192.42(-0.01) | 192.17(0.04) | 192.35(0.23) | 193.09 | -0.8 | | -3 | 53(-1.9) | 10 | [-1] | [21] | [15] | 31 | 100 | UR | 0.7 | SmallShort | | (-2) | 21 | 27 | 23 | 20 | 0.6,66 | 42 | | 47 | Aug/10 | 9 | 194.68 | 194.51 | 192.44(-0.03) | 192.09(0.01) | 191.9(0.08) | 192.51 | -1.1 | | -3 | 55(-1.3) | -5 | [-3] | [6] | [13] | -4 | 52 | UR | 0.6 | SmallShort? | | (-4) | 7 | 27 | 17 | 10 | 0.1,44 | 42 | | 48 | Aug/9 | 15 | 194.84 | 194.88 | 192.5(-0.06) | 192.08(0.01) | 191.74(-0.02) | 191.91 | -1.6 | | -2 | 56(-5.4) | -45 | [-6] | [-5] | [-7] | -30 | 28 | DT | 0.2 | OpenShort? | | (-4) | -2 | -14 | -10 | -7 | -0.5,33 | 42 | | 49 | Aug/9 | 14 | 194.84 | 194.88 | 192.61(-0.03) | 192.06(0.06) | 191.78(0.02) | 192.22 | -1.4 | | -2 | 62(-0.5) | -5 | [-3] | [2] | [3] | -37 | 17 | UR | 0.4 | SmallShort | | (-4) | 2 | 18 | -12 | -6 | -0.3,21 | 42 | | 50 | Aug/9 | 13 | 194.84 | 194.88 | 192.67(-0.06) | 191.94(0.03) | 191.74(-0.13) | 191.84 | -1.6 | | -2 | 62(-1) | -30 | [-6] | [-14] | [6] | -55 | -12 | DP | 0.1 | OpenShort | | (-4) | -12 | 28 | -18 | -11 | -0.7,13 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|