|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $171.3900 One month high (close): $178.7800
IWM Daily Change: 0.37% Daily StdDev 1.3% IWM EMA_5_Trend: 0.11% 10Minute StdDev: $1.9092
Latest Price : $172.33(0.37%) | Fri. May 5, 2023($2) Thu. May 4, 2023($2) Wed. May 3, 2023($1.5) Tue. May 2, 2023($2.2) Mon. May 1, 2023($0.7) Fri. Apr 28, 2023($1.5) Thu. Apr 27, 2023($0.7) Wed. Apr 26, 2023($1.5)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1.4
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 9 | 175.49 | 174.4 | 174.02(-0.06) | 172.4(-0.15) | 171.67(0.3) | 173.28 | -1 | | -6 | 88(0) | 10 | [-5] | [14] | [29] | -32 | 100 | UR | 0.8 | SmallShort? | | (-4) | 23 | 64 | 17 | 20 | -0.4,28 | 36 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: %
Up Forces:
Down Forces: 172.4(hourly_sma_10 -0.51%)
Support Levels:
Resistance Levels: 174.02(hourly_sma_20 0.43%) 174.4(daily_ema_10 0.65%) 175.49(daily_ema_20 1.28%)
|
| | | 2 | May/2 | 15 | 175.66 | 174.98 | 174.12(-0.06) | 172.66(-0.24) | 171.15(0.04) | 171.79 | -1.8 | | -6 | 88(-1.8) | -25 | [-5] | [-10] | [10] | -62 | -57 | DP | 0.3 | OpenShort? | | (-7) | 3 | 19 | 13 | 17 | -1.2,18 | 43 | | 3 | May/2 | 14 | 175.66 | 174.98 | 174.22(-0.06) | 173.08(-0.25) | 171.08(-0.22) | 171.37 | -2 | | -6 | 90(4.8) | -50 | [-5] | [-30] | [0] | -76 | -155 | DT | 0.1 | OpenShort | | (-6) | -17 | -2 | 14 | -16 | -1.5,12 | 43 | | 4 | May/2 | 13 | 175.66 | 174.98 | 174.33(-0.06) | 173.51(-0.29) | 171.46(-0.43) | 171.42 | -2 | | -6 | 85(5.2) | -50 | [-5] | [-48] | [9] | -83 | -220 | DP | -0 | OpenShort | | (-4) | -33 | 30 | 4 | -20 | -1.6,7 | 43 | | 5 | May/2 | 12 | 175.66 | 174.98 | 174.44(-0.06) | 174.02(-0.3) | 172.2(-0.53) | 170.73 | -2.3 | | -6 | 80(8.5) | -50 | [-5] | [-56] | [-5] | -101 | -286 | DT | -0.9 | HoldShort | | (-7) | -41 | 13 | -20 | -20 | -2.1,2 | 43 | | | | |
| 6 | May/2 | 11 | 175.66 | 174.98 | 174.55(-0.07) | 174.55(-0.28) | 173.12(-0.63) | 170.44 | -2.4 | | -6 | 72(12.9) | -50 | [-5] | [-63] | [-32] | -118 | -330 | DT | -1.7 | HoldShort | | (-5) | -49 | -46 | -47 | -20 | -2.7,0 | 43 | | 7 | May/2 | 10 | 175.66 | 174.98 | 174.68(-0.01) | 175.04(-0.21) | 174.21(-0.51) | 171.51 | -1.9 | | -6 | 59(0.5) | -50 | [-1] | [-50] | [-41] | -96 | -301 | DT | -2.1 | HoldShort | | (-3) | -39 | -77 | -45 | -20 | -2.5,17 | 43 | | 8 | May/2 | 9 | 175.66 | 174.98 | 174.69(0.04) | 175.4(-0.12) | 175.11(-0.26) | 173.31 | -1.1 | | -6 | 58(-5) | -40 | [3] | [-26] | [-35] | -40 | -189 | DR | -1.4 | OpenShort? | | (4) | -20 | -76 | -32 | -20 | -1.1,38 | 43 | | 9 | May/1 | 15 | 176.01 | 175.63 | 174.62(0.09) | 175.61(-0.03) | 175.56(-0.16) | 175.1 | -0.4 | | -3 | 63(-9.5) | -15 | [7] | [-13] | [-6] | 22 | -105 | DR | -0.3 | OpenShort? | | (7) | -12 | -7 | -16 | -15 | 0.4,62 | 46 | | 10 | May/1 | 14 | 176.01 | 175.63 | 174.46(0.11) | 175.66(0.01) | 175.84(-0.09) | 175.28 | -0.4 | | -3 | 73(-7.1) | -0 | [8] | [-6] | [-9] | 40 | -86 | DR | -0.4 | OpenShort | | (7) | -7 | -16 | -10 | -18 | 0.6,75 | 46 | | | | |
| 11 | May/1 | 13 | 176.01 | 175.63 | 174.26(0.11) | 175.64(0.03) | 175.99(0.07) | 175.66 | -0.2 | | -3 | 80(-2.7) | -5 | [8] | [7] | [-8] | 56 | -16 | CR | -0.2 | HoldShort | | (10) | 5 | -17 | -11 | -3 | 0.9,83 | 46 | | 12 | May/1 | 12 | 176.01 | 175.63 | 174.06(0.1) | 175.58(0.13) | 175.87(0.1) | 176.06 | 0 | | -3 | 82(1.8) | 20 | [8] | [13] | [4] | 71 | 33 | UT | 0.1 | OpenLong | | (10) | 8 | 15 | -5 | -6 | 1.2,91 | 46 | | 13 | May/1 | 11 | 176.01 | 175.63 | 173.89(0.09) | 175.36(0.12) | 175.7(0.03) | 175.7 | -0.2 | | -3 | 81(2.5) | -15 | [7] | [7] | [-12] | 71 | 15 | CR | 0 | HoldShort | | (7) | 2 | -31 | -2 | -13 | 1.1,93 | 46 | | 14 | May/1 | 10 | 176.01 | 175.63 | 173.74(0.1) | 175.15(0.18) | 175.65(0.12) | 176.44 | 0.2 | | -3 | 78(6.2) | 30 | [8] | [17] | [8] | 90 | 88 | UT | 0.5 | OpenLong | | (7) | 9 | 17 | 3 | 16 | 1.7,97 | 46 | | 15 | May/1 | 9 | 176.01 | 175.63 | 173.56(0.1) | 174.84(0.17) | 175.44(0.09) | 176.04 | 0 | | -3 | 72(3.5) | 35 | [8] | [14] | [13] | 87 | 60 | UT | 0.4 | OpenLong? | | (7) | 7 | 39 | -4 | 9 | 1.7,94 | 46 | | | | |
| 16 | Apr/28 | 15 | 176.16 | 175.95 | 173.38(0.06) | 174.55(0.13) | 175.29(-0.01) | 175.12 | -0.5 | | -1 | 68(4.6) | -5 | [5] | [5] | [-3] | 76 | 35 | CR | -0.1 | OpenShort? | | (7) | -1 | -2 | -9 | -6 | 1.3,93 | 50 | | 17 | Apr/28 | 14 | 176.16 | 175.95 | 173.28(0.05) | 174.32(0.2) | 175.3(0.15) | 175.17 | -0.5 | | -1 | 64(3.4) | -5 | [4] | [19] | [-7] | 82 | 98 | CR | -0.1 | OpenShort | | (4) | 11 | -16 | -7 | -6 | 1.4,97 | 50 | | 18 | Apr/28 | 13 | 176.16 | 175.95 | 173.19(0.06) | 173.98(0.21) | 175.04(0.22) | 175.55 | -0.3 | | -1 | 60(6) | 20 | [4] | [25] | [2] | 98 | 136 | UT | 0.4 | OpenLong | | (5) | 16 | 1 | -3 | 20 | 1.9,100 | 50 | | 19 | Apr/28 | 12 | 176.16 | 175.95 | 173.08(0.06) | 173.62(0.21) | 174.65(0.24) | 175.52 | -0.3 | | -1 | 54(6.7) | 35 | [4] | [26] | [10] | 103 | 141 | UT | 0.8 | HoldLong | | (4) | 18 | 18 | 9 | 20 | 2.1,100 | 50 | | 20 | Apr/28 | 11 | 176.16 | 175.95 | 172.98(0.02) | 173.26(0.23) | 174.23(0.25) | 175.1 | -0.5 | | -1 | 48(2.8) | 10 | [2] | [27] | [5] | 103 | 162 | RG | 0.9 | SmallShort | | (3) | 19 | -1 | 15 | 20 | 2.1,100 | 50 | | | | |
| 21 | Apr/28 | 10 | 176.16 | 175.95 | 172.95(0.01) | 172.87(0.2) | 173.79(0.28) | 175.11 | -0.5 | | -1 | 45(0.9) | 25 | [1] | [28] | [26] | 108 | 181 | UT | 1.4 | CloseLong | | (2) | 21 | 53 | 26 | 20 | 2.3,100 | 50 | | 22 | Apr/28 | 9 | 176.16 | 175.95 | 172.94(-0.03) | 172.52(0.06) | 173.3(0.22) | 173.88 | -1.1 | | -1 | 44(-4.4) | 5 | [-2] | [18] | [11] | 75 | 135 | UR | 0.6 | SmallShort? | | (-2) | 16 | 10 | 28 | 20 | 1,100 | 50 | | 23 | Apr/27 | 15 | 176.17 | 176.09 | 173(-0.05) | 172.41(0.04) | 172.92(0.2) | 173.66 | -1.2 | | -2 | 48(-6.3) | -10 | [-4] | [14] | [11] | 58 | 140 | UR | 0.7 | SmallShort? | | (-3) | 15 | 9 | 29 | 20 | 0.7,90 | 52 | | 24 | Apr/27 | 14 | 176.17 | 176.09 | 173.09(-0.11) | 172.34(0.04) | 172.58(0.18) | 173.46 | -1.3 | | -2 | 55(-15.7) | -20 | [-8] | [11] | [15] | 31 | 174 | UR | 0.8 | SmallShort | | (-4) | 13 | 21 | 30 | 20 | 0.3,73 | 52 | | 25 | Apr/27 | 13 | 176.17 | 176.09 | 173.28(-0.13) | 172.27(0.03) | 172.27(0.18) | 172.95 | -1.5 | | -2 | 70(-10.9) | -45 | [-10] | [10] | [7] | -9 | 154 | UR | 0.5 | SmallShort | | (-10) | 13 | 7 | 18 | 17 | -0.2,46 | 52 | | | | |
| 26 | Apr/27 | 12 | 176.17 | 176.09 | 173.51(-0.12) | 172.27(0) | 171.96(0.15) | 172.79 | -1.6 | | -2 | 81(-8.5) | -10 | [-9] | [7] | [20] | -28 | 117 | UR | 0.5 | SmallShort | | (-10) | 11 | 45 | 15 | 20 | -0.4,32 | 52 | | 27 | Apr/27 | 11 | 176.17 | 176.09 | 173.72(-0.16) | 172.22(-0.1) | 171.71(-0.12) | 171.75 | -2.1 | | -2 | 90(-2.6) | -50 | [-12] | [-17] | [-1] | -58 | 20 | DT | 0 | OpenShort | | (-13) | -9 | -10 | 10 | 1 | -1,17 | 52 | | 28 | Apr/27 | 10 | 176.17 | 176.09 | 173.99(-0.13) | 172.4(-0.08) | 171.92(-0.09) | 171.98 | -2 | | -2 | 92(-2.1) | -50 | [-10] | [-13] | [1] | -63 | -12 | DP | 0 | OpenShort | | (-11) | -7 | 0 | 7 | 1 | -1,12 | 52 | | 29 | Apr/27 | 9 | 176.17 | 176.09 | 174.22(-0.17) | 172.54(-0.1) | 172.08(-0.12) | 171.98 | -2 | | -2 | 95(-3.5) | -40 | [-13] | [-17] | [10] | -72 | 9 | DP | -0.1 | OpenShort? | | (-10) | -9 | 31 | 0 | -3 | -1.1,6 | 52 | | 30 | Apr/26 | 15 | 176.27 | 176.55 | 174.52(-0.19) | 172.71(-0.19) | 172.28(-0.13) | 171.26 | -2.5 | | -2 | 98(-1.6) | -50 | [-14] | [-22] | [-8] | -88 | -33 | DT | -0.5 | HoldShort? | | (-15) | -10 | -19 | -4 | -16 | -1.6,2 | 48 | | | | |
| 31 | Apr/26 | 14 | 176.27 | 176.55 | 174.85(-0.16) | 173.04(-0.18) | 172.5(-0.14) | 171.71 | -2.3 | | -2 | 100(2.7) | -50 | [-12] | [-22] | [-14] | -84 | -54 | DT | -0.4 | OpenShort | | (-13) | -10 | -38 | -1 | -16 | -1.6,6 | 48 | | 32 | Apr/26 | 13 | 176.27 | 176.55 | 175.13(-0.14) | 173.36(-0.13) | 172.75(-0.08) | 172.59 | -1.8 | | -2 | 97(0.5) | -50 | [-10] | [-15] | [-4] | -73 | -30 | DT | -0.1 | OpenShort | | (-10) | -6 | -15 | 8 | -1 | -1.3,10 | 48 | | 33 | Apr/26 | 12 | 176.27 | 176.55 | 175.38(-0.13) | 173.59(-0.15) | 172.89(-0.06) | 172.94 | -1.6 | | -2 | 96(2.3) | -40 | [-10] | [-14] | [2] | -75 | -25 | DP | 0 | OpenShort | | (-10) | -4 | 2 | 8 | 4 | -1.3,8 | 48 | | 34 | Apr/26 | 11 | 176.27 | 176.55 | 175.6(-0.12) | 173.85(-0.26) | 172.99(-0.09) | 172.88 | -1.7 | | -2 | 94(4) | -25 | [-9] | [-20] | [11] | -81 | -53 | DP | -0.1 | OpenShort | | (-10) | -7 | 27 | 6 | 16 | -1.4,4 | 48 | | 35 | Apr/26 | 10 | 176.27 | 176.55 | 175.81(-0.14) | 174.3(-0.29) | 173.14(-0.28) | 172.26 | -2 | | -2 | 90(9.8) | -50 | [-10] | [-36] | [-12] | -98 | -130 | DT | -0.5 | OpenShort | | (-11) | -21 | -32 | 2 | -20 | -1.9,0 | 48 | | | | |
| 36 | Apr/26 | 9 | 176.27 | 176.55 | 176.05(-0.1) | 174.81(-0.23) | 173.63(-0.2) | 173 | -1.6 | | -2 | 80(6.7) | -50 | [-7] | [-27] | [-6] | -98 | -120 | DT | -0.4 | OpenShort? | | (-8) | -15 | -15 | 6 | -20 | -1.9,0 | 48 | | 37 | Apr/25 | 15 | 176.42 | 177.06 | 176.22(-0.11) | 175.22(-0.2) | 173.98(-0.18) | 173.35 | -1.7 | | 0 | 74(-1.2) | -45 | [-8] | [-24] | [-3] | -98 | -95 | DT | -0.4 | HoldShort? | | (-7) | -13 | -4 | 4 | -20 | -1.9,0 | 46 | | 38 | Apr/25 | 14 | 176.42 | 177.06 | 176.42(-0.1) | 175.57(-0.19) | 174.3(-0.25) | 173.45 | -1.7 | | 0 | 75(10.4) | -45 | [-7] | [-29] | [-6] | -105 | -132 | DT | -0.6 | HoldShort | | (-9) | -19 | -7 | 2 | -20 | -2.2,0 | 46 | | 39 | Apr/25 | 13 | 176.42 | 177.06 | 176.6(-0.1) | 175.91(-0.24) | 174.73(-0.42) | 173.63 | -1.6 | | 0 | 64(11.6) | -50 | [-7] | [-43] | [-17] | -115 | -175 | DT | -0.9 | HoldShort | | (-7) | -31 | -39 | -3 | -20 | -2.6,0 | 46 | | 40 | Apr/25 | 12 | 176.42 | 177.06 | 176.78(-0.1) | 176.33(-0.18) | 175.47(-0.31) | 174.53 | -1 | | 0 | 53(7) | -50 | [-7] | [-33] | [-9] | -110 | -107 | DT | -1 | HoldShort | | (-6) | -23 | -18 | -3 | -20 | -2.4,0 | 46 | | | | |
| 41 | Apr/25 | 11 | 176.42 | 177.06 | 176.95(-0.07) | 176.65(-0.14) | 176.01(-0.25) | 174.95 | -0.8 | | 0 | 46(7) | -40 | [-5] | [-26] | [-9] | -110 | -102 | DT | -1.3 | HoldShort | | (-6) | -19 | 0 | -37 | -20 | -2.4,0 | 46 | | 42 | Apr/25 | 10 | 176.42 | 177.06 | 177.07(-0.07) | 176.9(-0.16) | 176.45(-0.23) | 174.95 | -0.8 | | 0 | 39(11.8) | -50 | [-5] | [-26] | [-17] | -106 | -107 | DT | -2.1 | HoldShort | | (-5) | -17 | -24 | -30 | -20 | -3,19 | 46 | | 43 | Apr/25 | 9 | 176.42 | 177.06 | 177.2(-0.07) | 177.19(-0.08) | 176.86(-0.14) | 175.53 | -0.5 | | 0 | 27(7) | -50 | [-5] | [-16] | [-33] | -100 | -55 | DT | -2.7 | HoldShort? | | (-4) | -10 | -76 | -23 | -20 | -3.4,35 | 46 | | 44 | Apr/24 | 15 | 176.48 | 177.52 | 177.32(0.01) | 177.34(0.01) | 177.1(-0.06) | 177.33 | 0.5 | | 5 | 20(-0.9) | 35 | [1] | [-3] | [3] | 1 | -24 | RG | 0.6 | Wait? | | (-2) | -4 | 4 | 12 | -2 | 0,51 | 46 | | 45 | Apr/24 | 14 | 176.48 | 177.52 | 177.3(-0.04) | 177.32(0.03) | 177.2(-0.05) | 177.24 | 0.4 | | 5 | 21(-5.3) | 5 | [-3] | [-3] | [-0] | -17 | 30 | RG | 0.1 | Wait | | (1) | -4 | 1 | 2 | -7 | -0.2,38 | 46 | | | | |
| 46 | Apr/24 | 13 | 176.48 | 177.52 | 177.37(-0.03) | 177.27(0.03) | 177.29(-0.03) | 177.22 | 0.4 | | 5 | 26(-3.7) | 15 | [-2] | [-1] | [-0] | -32 | 13 | RG | -0.2 | Wait | | (-3) | -2 | 14 | -24 | -10 | -0.3,26 | 46 | | 47 | Apr/24 | 12 | 176.48 | 177.52 | 177.43(-0.04) | 177.22(-0.03) | 177.34(-0.1) | 176.89 | 0.2 | | 5 | 30(-0.2) | 10 | [-3] | [-9] | [-3] | -36 | -14 | RG | -0.9 | SmallLong | | (-4) | -8 | 3 | -19 | -8 | -1,39 | 46 | | 48 | Apr/24 | 11 | 176.48 | 177.52 | 177.5(-0.02) | 177.27(-0.01) | 177.51(-0.06) | 176.82 | 0.2 | | 5 | 30(1) | 0 | [-2] | [-5] | [-16] | -23 | -35 | RG | -1.3 | SmallLong | | (-3) | -5 | -42 | -8 | -13 | -1.3,60 | 46 | | 49 | Apr/24 | 10 | 176.48 | 177.52 | 177.53(0.02) | 177.29(0.05) | 177.61(0.12) | 177.83 | 0.8 | | 5 | 29(0.4) | 50 | [2] | [12] | [5] | 39 | 31 | UT | 0.4 | OpenLong | | (1) | 9 | 4 | 13 | 15 | 0.6,74 | 46 | | 50 | Apr/24 | 9 | 176.48 | 177.52 | 177.49(0.01) | 177.21(-0.02) | 177.4(0.08) | 177.73 | 0.7 | | 5 | 29(-0.1) | 45 | [1] | [6] | [6] | 22 | 19 | UT | 0.7 | OpenLong? | | (2) | 6 | 11 | 7 | 17 | 0.5,59 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|