|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $170.2500 One month high (close): $178.7800
IWM Daily Change: 0.13% Daily StdDev 1.31% IWM EMA_5_Trend: 0.12% 10Minute StdDev: $0.5472
Latest Price : $177.56(0.13%) | Tue. Apr 25, 2023($1.6) Mon. Apr 24, 2023($0.4) Fri. Apr 21, 2023($0.4) Thu. Apr 20, 2023($0.6) Wed. Apr 19, 2023($0.6) Tue. Apr 18, 2023($0.4) Mon. Apr 17, 2023($1) Fri. Apr 14, 2023($1)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.7
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 10 | 176.22 | 177.37 | 177.52(-0.02) | 177.47(-0.1) | 177.25(-0.07) | 176.68 | 0.2 | | 7 | 24(1.6) | 15 | [-2] | [-8] | [-12] | -88 | -47 | RG | -1.2 | SmallLong | | (-2) | -5 | -25 | -18 | -7 | -1.8,7 | 47 | Sample size 50 Avg positive next hour return: 0.11%(54%) Avg negative next hour return: -0.18%(46%)
Daily Trend: %
Up Forces: 177.37(daily_ema_10 0.39%)
Down Forces:
Support Levels: 176.22(daily_ema_20 -0.26%)
Resistance Levels: 177.47(weak_hourly_sma_10 0.45%) 177.52(weak_hourly_sma_20 0.48%)
|
| | | 2 | Apr/21 | 9 | 176.22 | 177.37 | 177.56(-0.02) | 177.64(-0.05) | 177.37(-0.02) | 177.29 | 0.5 | | 7 | 22(-0.5) | 25 | [-2] | [-2] | [2] | -51 | -5 | RG | -0.2 | Wait? | | (-1) | -2 | 13 | -13 | -5 | -0.6,14 | 47 | | 3 | Apr/20 | 15 | 175.88 | 177.03 | 177.6(-0.06) | 177.73(-0.02) | 177.41(-0.12) | 176.98 | 0.5 | | 6 | 23(0.1) | -5 | [-5] | [-10] | [-9] | -60 | 2 | RG | -1 | SmallLong? | | (-2) | -9 | -15 | -10 | -20 | -1.4,25 | 56 | | 4 | Apr/20 | 14 | 175.88 | 177.03 | 177.71(-0.03) | 177.77(0.01) | 177.62(0.05) | 177.35 | 0.6 | | 6 | 23(-1.3) | 10 | [-2] | [5] | [-8] | -35 | 26 | RG | -0.5 | Wait | | (-4) | 4 | -20 | -1 | -15 | -0.7,33 | 56 | | 5 | Apr/20 | 13 | 175.88 | 177.03 | 177.77(0.01) | 177.76(0.03) | 177.54(-0.08) | 177.85 | 0.8 | | 6 | 24(-0.1) | 40 | [1] | [-3] | [5] | -12 | -32 | RG | 0.6 | Wait | | (-1) | -6 | 19 | -6 | -3 | 0.1,36 | 56 | | | | |
| 6 | Apr/20 | 12 | 175.88 | 177.03 | 177.76(-0.01) | 177.7(0.02) | 177.68(-0.13) | 177.38 | 0.6 | | 6 | 24(0.3) | 15 | [-1] | [-8] | [-3] | -29 | -43 | RG | -0.5 | Wait | | (-1) | -10 | -4 | 1 | -16 | -0.7,39 | 56 | | 7 | Apr/20 | 11 | 175.88 | 177.03 | 177.76(0) | 177.67(-0.01) | 177.92(-0.07) | 177.48 | 0.7 | | 6 | 24(0) | 5 | [0] | [-4] | [-12] | -32 | -38 | DR | -0.8 | OpenShort | | (-1) | -5 | -20 | -29 | -4 | -0.5,31 | 56 | | 8 | Apr/20 | 10 | 175.88 | 177.03 | 177.77(0.01) | 177.68(0.04) | 178.04(0.08) | 177.98 | 0.9 | | 6 | 24(-0.4) | 50 | [1] | [9] | [11] | 6 | 20 | UT | -0.1 | OpenLong | | (1) | 6 | 39 | -11 | 3 | 0.4,46 | 56 | | 9 | Apr/20 | 9 | 175.88 | 177.03 | 177.75(-0.02) | 177.61(-0.03) | 177.9(-0.04) | 177.02 | 0.5 | | 6 | 24(1.6) | -10 | [-2] | [-3] | [-24] | -33 | -29 | DT | -1.6 | OpenShort? | | (-1) | -3 | -62 | -11 | -18 | -1.3,50 | 56 | | 10 | Apr/19 | 15 | 175.6 | 176.69 | 177.79(0.03) | 177.67(0.05) | 177.97(0.15) | 178.56 | 1.2 | | 5 | 22(2.3) | 45 | [2] | [15] | [8] | 56 | 48 | UT | 1.1 | OpenLong? | | (1) | 11 | 1 | 33 | 20 | 1.5,68 | 57 | | | | |
| 11 | Apr/19 | 14 | 175.6 | 176.69 | 177.74(0.07) | 177.58(0.06) | 177.71(0.17) | 178.54 | 1.2 | | 5 | 20(-3.6) | 50 | [5] | [17] | [12] | 39 | 22 | UT | 1.7 | OpenLong | | (2) | 13 | 16 | 30 | 20 | 1.6,49 | 57 | | 12 | Apr/19 | 13 | 175.6 | 176.69 | 177.61(0.06) | 177.48(0.01) | 177.41(0.06) | 178.14 | 1 | | 5 | 24(-3.4) | 50 | [5] | [7] | [14] | -1 | -17 | UT | 1.2 | OpenLong | | (4) | 5 | 30 | 10 | 20 | 0.9,27 | 57 | | 13 | Apr/19 | 12 | 175.6 | 176.69 | 177.5(0.04) | 177.47(-0.1) | 177.3(-0.01) | 177.39 | 0.7 | | 5 | 27(-3.8) | 45 | [3] | [-3] | [3] | -42 | -54 | RG | 0.1 | Wait | | (4) | -1 | 7 | -6 | 16 | -0.2,13 | 57 | | 14 | Apr/19 | 11 | 175.6 | 176.69 | 177.43(0.04) | 177.65(-0.07) | 177.32(-0.02) | 177.23 | 0.7 | | 5 | 31(-2.6) | 35 | [3] | [-2] | [-3] | -51 | -57 | DR | -0.1 | OpenShort | | (3) | -2 | -2 | -15 | 1 | -0.3,7 | 57 | | 15 | Apr/19 | 10 | 175.6 | 176.69 | 177.36(0.02) | 177.78(-0.02) | 177.35(-0.05) | 177.28 | 0.7 | | 5 | 34(-0.9) | 30 | [2] | [-3] | [0] | -31 | -33 | RG | -0.1 | Wait | | (3) | -4 | 10 | -11 | -17 | -0.1,22 | 57 | | | | |
| 16 | Apr/19 | 9 | 175.6 | 176.69 | 177.32(-0.02) | 177.81(-0.03) | 177.43(-0.07) | 177.04 | 0.6 | | 5 | 34(-0.1) | -10 | [-2] | [-6] | [-12] | -25 | -17 | DT | -0.5 | OpenShort? | | (1) | -5 | -25 | -10 | -20 | -0.3,33 | 57 | | 17 | Apr/18 | 15 | 175.5 | 176.4 | 177.36(-0.03) | 177.81(0) | 177.55(-0.06) | 177.65 | 0.9 | | 5 | 35(-2.9) | 10 | [-2] | [-5] | [2] | -6 | 35 | RG | 0.1 | Wait? | | (0) | -5 | 11 | -7 | -8 | 0.3,37 | 61 | | 18 | Apr/18 | 14 | 175.5 | 176.4 | 177.41(-0.02) | 177.87(-0.02) | 177.65(-0.18) | 177.39 | 0.8 | | 5 | 37(-0.8) | 0 | [-2] | [-14] | [-3] | 1 | -26 | RG | -0.3 | Wait | | (-3) | -13 | -2 | -9 | -15 | -0,51 | 61 | | 19 | Apr/18 | 13 | 175.5 | 176.4 | 177.45(-0.03) | 177.9(-0.01) | 177.97(-0.13) | 177.45 | 0.8 | | 5 | 38(-1) | -10 | [-2] | [-10] | [-7] | 4 | -3 | DT | -0.6 | OpenShort | | (-2) | -10 | -9 | -17 | -13 | 0,54 | 61 | | 20 | Apr/18 | 12 | 175.5 | 176.4 | 177.5(-0.02) | 177.92(0.01) | 178.21(0.01) | 177.68 | 0.9 | | 5 | 39(-0.5) | 10 | [-2] | [1] | [-3] | 16 | 33 | RG | -0.6 | Wait | | (-1) | 1 | 4 | -20 | -14 | 0.2,61 | 61 | | | | |
| 21 | Apr/18 | 11 | 175.5 | 176.4 | 177.53(-0.01) | 177.9(0.08) | 178.21(0) | 177.6 | 0.9 | | 5 | 40(-0.2) | 5 | [-1] | [3] | [-11] | 28 | 10 | RG | -0.6 | Wait | | (-1) | 0 | -20 | -10 | -20 | 0.1,75 | 61 | | 22 | Apr/18 | 10 | 175.5 | 176.4 | 177.55(0.02) | 177.75(0.11) | 178.2(0.05) | 178.1 | 1.1 | | 5 | 40(-0.2) | 10 | [2] | [9] | [-12] | 55 | 22 | CR | -0.1 | HoldShort | | (1) | 4 | -39 | 11 | -9 | 0.6,90 | 61 | | 23 | Apr/18 | 9 | 175.5 | 176.4 | 177.51(0.06) | 177.55(0.2) | 178.11(0.16) | 179.06 | 1.5 | | 5 | 40(3.3) | 50 | [5] | [21] | [11] | 77 | 69 | UT | 1 | OpenLong? | | (4) | 12 | 17 | 18 | 20 | 1.6,87 | 61 | | 24 | Apr/17 | 15 | 175.27 | 176.4 | 177.4(0.06) | 177.2(0.15) | 177.82(0.12) | 178.63 | 1.4 | | 6 | 37(0.8) | 50 | [5] | [17] | [18] | 59 | 38 | UT | 0.9 | OpenLong? | | (4) | 9 | 43 | 12 | 20 | 1.4,74 | 62 | | 25 | Apr/17 | 14 | 175.27 | 176.4 | 177.29(0.04) | 176.93(0.06) | 177.82(0) | 177.59 | 1 | | 6 | 36(-1.9) | 50 | [3] | [4] | [1] | 21 | -20 | UT | -0 | OpenLong | | (2) | 0 | 0 | -2 | 10 | 0.4,61 | 62 | | | | |
| 26 | Apr/17 | 13 | 175.27 | 176.4 | 177.22(0.02) | 176.83(-0.01) | 177.61(0.18) | 177.59 | 1 | | 6 | 38(0.2) | 50 | [2] | [14] | [4] | 23 | 45 | UT | -0 | OpenLong | | (4) | 13 | 1 | 5 | 20 | 0.4,63 | 62 | | 27 | Apr/17 | 12 | 175.27 | 176.4 | 177.19(0.01) | 176.84(-0.07) | 177.29(0.18) | 177.55 | 1 | | 6 | 38(0.1) | 50 | [1] | [12] | [3] | 24 | 56 | UT | 0.3 | OpenLong | | (1) | 13 | -8 | 13 | 20 | 0.4,64 | 62 | | 28 | Apr/17 | 11 | 175.27 | 176.4 | 177.18(0.02) | 176.96(-0.03) | 176.98(0.23) | 177.74 | 1 | | 6 | 38(0.4) | 50 | [2] | [17] | [9] | 28 | 67 | UT | 0.9 | OpenLong | | (1) | 17 | 1 | 34 | 20 | 0.6,63 | 62 | | 29 | Apr/17 | 10 | 175.27 | 176.4 | 177.15(0.03) | 177.01(-0.03) | 176.58(0.22) | 177.7 | 1 | | 6 | 37(0.2) | 50 | [2] | [16] | [12] | 8 | 56 | UT | 1.3 | OpenLong | | (1) | 16 | 12 | 30 | 20 | 0.6,43 | 62 | | 30 | Apr/17 | 9 | 175.27 | 176.4 | 177.09(-0.01) | 177.07(-0.05) | 176.2(0.08) | 177.42 | 0.9 | | 6 | 37(-0.1) | 50 | [-1] | [5] | [25] | -16 | 50 | UR | 1.4 | SmallShort? | | (1) | 6 | 57 | 24 | 20 | 0.4,24 | 62 | | | | |
| 31 | Apr/14 | 15 | 174.89 | 176.31 | 177.1(-0.06) | 177.16(-0.11) | 176.06(-0.19) | 176.03 | 0.5 | | 4 | 37(0) | -10 | [-4] | [-19] | [-1] | -75 | -48 | DT | -0 | HoldShort? | | (-4) | -14 | 1 | -1 | -20 | -1.2,5 | 63 | | 32 | Apr/14 | 14 | 174.89 | 176.31 | 177.21(-0.05) | 177.35(-0.07) | 176.4(-0.31) | 176 | 0.5 | | 4 | 37(1.9) | -15 | [-4] | [-26] | [-4] | -83 | -99 | DT | -0.5 | OpenShort | | (-5) | -23 | 8 | -20 | -20 | -1.4,2 | 63 | | 33 | Apr/14 | 13 | 174.89 | 176.31 | 177.3(-0.06) | 177.47(-0.07) | 176.94(-0.29) | 175.8 | 0.4 | | 4 | 35(3) | -20 | [-4] | [-25] | [-14] | -89 | -94 | DT | -1.4 | OpenShort | | (-4) | -22 | -7 | -45 | -20 | -1.8,6 | 63 | | 34 | Apr/14 | 12 | 174.89 | 176.31 | 177.4(-0.04) | 177.6(-0.04) | 177.45(-0.28) | 175.97 | 0.5 | | 4 | 32(3) | -20 | [-3] | [-23] | [-21] | -71 | -110 | DT | -1.9 | OpenShort | | (-4) | -21 | -21 | -56 | -20 | -1.9,27 | 63 | | 35 | Apr/14 | 11 | 174.89 | 176.31 | 177.47(-0.03) | 177.67(0.03) | 177.94(-0.2) | 176.48 | 0.7 | | 4 | 29(1.3) | -25 | [-2] | [-14] | [-28] | -24 | -81 | DT | -2.1 | OpenShort | | (-2) | -15 | -52 | -36 | -20 | -1.4,61 | 63 | | | | |
| 36 | Apr/14 | 10 | 174.89 | 176.31 | 177.52(0.04) | 177.62(0.06) | 178.29(0.02) | 177.76 | 1.2 | | 4 | 28(0.3) | 15 | [3] | [5] | [-15] | 46 | -26 | CR | -0.8 | HoldShort | | (1) | 2 | -38 | -15 | -4 | 0.4,86 | 63 | | 37 | Apr/14 | 9 | 174.89 | 176.31 | 177.45(0.04) | 177.51(0.06) | 178.25(0.14) | 178.69 | 1.6 | | 4 | 28(1.5) | 50 | [3] | [14] | [10] | 96 | 64 | UT | 0.7 | OpenLong? | | (4) | 10 | 17 | 10 | 20 | 1.9,98 | 63 | | 38 | Apr/13 | 15 | 174.85 | 176.19 | 177.38(0.04) | 177.4(0.06) | 178(0.14) | 178.28 | 1.5 | | 6 | 26(1) | 45 | [3] | [15] | [2] | 84 | 44 | UT | 0.5 | HoldLong? | | (3) | 10 | -7 | 14 | 19 | 1.5,96 | 70 | | 39 | Apr/13 | 14 | 174.85 | 176.19 | 177.31(0.08) | 177.29(0.1) | 177.76(0.21) | 178.44 | 1.5 | | 6 | 25(-1.3) | 50 | [6] | [22] | [11] | 91 | 32 | UT | 1.2 | HoldLong | | (3) | 16 | 11 | 30 | 20 | 1.9,93 | 70 | | 40 | Apr/13 | 13 | 174.85 | 176.19 | 177.17(0.08) | 177.11(0.04) | 177.38(0.24) | 178.17 | 1.4 | | 6 | 26(-3.4) | 50 | [6] | [22] | [11] | 67 | 39 | UT | 1.3 | OpenLong | | (5) | 18 | 12 | 27 | 20 | 1.6,77 | 70 | | | | |
| 41 | Apr/13 | 12 | 174.85 | 176.19 | 177.03(0.07) | 177.04(-0.02) | 176.96(0.11) | 177.89 | 1.3 | | 6 | 30(-3.7) | 50 | [5] | [10] | [15] | 41 | 6 | UT | 1.3 | OpenLong | | (6) | 8 | 28 | 20 | 20 | 1.2,61 | 70 | | 42 | Apr/13 | 11 | 174.85 | 176.19 | 176.9(0.08) | 177.08(-0.02) | 176.76(-0.02) | 177.21 | 1 | | 6 | 34(-7.2) | 50 | [6] | [0] | [4] | 2 | -67 | UT | 0.6 | OpenLong | | (4) | -2 | 5 | 8 | 10 | 0.4,42 | 70 | | 43 | Apr/13 | 10 | 174.85 | 176.19 | 176.75(0.06) | 177.12(-0.04) | 176.79(-0.01) | 177.08 | 0.9 | | 6 | 41(-3.6) | 50 | [4] | [0] | [5] | -15 | -43 | UT | 0.3 | OpenLong | | (6) | -1 | 19 | -13 | 6 | 0.3,28 | 70 | | 44 | Apr/13 | 9 | 174.85 | 176.19 | 176.64(0.05) | 177.19(-0.05) | 176.81(-0.01) | 176.62 | 0.8 | | 6 | 44(-2.6) | 50 | [4] | [-0] | [4] | -19 | -54 | UT | -0.2 | OpenLong? | | (4) | -1 | 25 | -19 | -14 | -0,31 | 70 | | 45 | Apr/12 | 15 | 174.61 | 175.9 | 176.56(0.05) | 177.27(-0.08) | 176.83(-0.18) | 176.01 | 0.6 | | 4 | 47(-8.1) | 10 | [4] | [-15] | [-18] | -21 | -127 | DR | -0.7 | OpenShort? | | (2) | -13 | -37 | -19 | -20 | -0.5,42 | 62 | | | | |
| 46 | Apr/12 | 14 | 174.61 | 175.9 | 176.47(0.09) | 177.42(0.01) | 177.15(-0.14) | 176.92 | 1 | | 4 | 55(-5.6) | 20 | [7] | [-8] | [-9] | 24 | -98 | DR | -0.2 | OpenShort | | (7) | -10 | -18 | -6 | -20 | 0.4,64 | 62 | | 47 | Apr/12 | 13 | 174.61 | 175.9 | 176.31(0.1) | 177.4(0.02) | 177.4(-0.04) | 177.36 | 1.2 | | 4 | 61(-2.9) | 50 | [8] | [0] | [-0] | 37 | -55 | UT | -0 | OpenLong | | (8) | -3 | 7 | -11 | -7 | 0.8,67 | 62 | | 48 | Apr/12 | 12 | 174.61 | 175.9 | 176.14(0.09) | 177.36(0.02) | 177.47(-0.05) | 177.2 | 1.2 | | 4 | 64(-1.9) | 50 | [7] | [-1] | [8] | 36 | -45 | RG | -0.2 | Wait | | (7) | -4 | 21 | 12 | -8 | 0.7,68 | 62 | | 49 | Apr/12 | 11 | 174.61 | 175.9 | 175.98(0.07) | 177.33(0.05) | 177.55(-0.1) | 176.68 | 0.9 | | 4 | 65(-2.3) | 10 | [5] | [-4] | [-12] | 43 | -58 | DR | -0.6 | OpenShort | | (5) | -8 | -33 | 14 | -20 | 0.5,80 | 62 | | 50 | Apr/12 | 10 | 174.61 | 175.9 | 175.86(0.11) | 177.25(0.11) | 177.73(-0.01) | 177.5 | 1.3 | | 4 | 68(-2.6) | 30 | [8] | [6] | [-8] | 71 | -26 | CR | -0.2 | HoldShort | | (7) | -1 | -31 | 24 | -16 | 1.1,93 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|