|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $170.2500 One month high (close): $191.5000
IWM Daily Change: 0.9% Daily StdDev 1.42% IWM EMA_5_Trend: 0.07% 10Minute StdDev: $2.5044
Latest Price : $171.79(0.9%) | Tue. Mar 28, 2023($0.5) Mon. Mar 27, 2023($1.9) Fri. Mar 24, 2023($1.9) Thu. Mar 23, 2023($2.2) Wed. Mar 22, 2023($1.1) Tue. Mar 21, 2023($1.5) Mon. Mar 20, 2023($1.3) Fri. Mar 17, 2023($1.9)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1.1
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 12 | 179.52 | 173.37 | 173.1(-0.17) | 170.78(-0.13) | 169.38(0.06) | 170.33 | -1.3 | | -23 | 38(-0.3) | -50 | [-12] | [-6] | [23] | -59 | 1 | DP | 0.3 | OpenShort | | (-15) | 4 | 59 | 16 | 11 | -1,16 | 29 | Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 170.78(hourly_sma_10 0.26%) 173.1(hourly_sma_20 1.63%) 173.37(daily_ema_10 1.78%) 179.52(daily_ema_20 5.4%)
|
| | | 2 | Mar/24 | 11 | 179.52 | 173.37 | 173.39(-0.21) | 171(-0.3) | 169.27(-0.29) | 169.1 | -1.4 | | -23 | 38(1.8) | -50 | [-15] | [-37] | [-2] | -81 | -131 | DT | -0.1 | OpenShort | | (-18) | -20 | -3 | 7 | -19 | -1.5,7 | 29 | | 3 | Mar/24 | 10 | 179.52 | 173.37 | 173.76(-0.22) | 171.51(-0.4) | 169.77(-0.36) | 169.16 | -1.4 | | -23 | 36(2) | -50 | [-16] | [-46] | [15] | -89 | -147 | DP | -0.2 | OpenShort | | (-18) | -25 | 42 | 8 | -11 | -1.7,4 | 29 | | 4 | Mar/24 | 9 | 179.52 | 173.37 | 174.14(-0.25) | 172.2(-0.4) | 170.39(-0.64) | 168.29 | -1.5 | | -23 | 34(4.4) | -50 | [-18] | [-66] | [-34] | -108 | -262 | DT | -0.8 | HoldShort? | | (-20) | -45 | -84 | -3 | -20 | -2.3,0 | 29 | | 5 | Mar/23 | 15 | 180.32 | 173.81 | 174.57(-0.21) | 172.9(-0.32) | 171.49(-0.41) | 170.05 | -1.4 | | -27 | 30(2.9) | -50 | [-15] | [-49] | [-4] | -103 | -167 | BT | -0.7 | OpenLong? | | (-16) | -29 | 4 | -6 | -20 | -2.1,0 | 25 | | | | |
| 6 | Mar/23 | 14 | 180.32 | 173.81 | 174.93(-0.1) | 173.45(-0.32) | 172.2(-0.32) | 169.97 | -1.4 | | -27 | 27(4.2) | -50 | [-7] | [-41] | [-30] | -113 | -263 | DT | -1.1 | HoldShort | | (-18) | -23 | -65 | -16 | -20 | -2.5,0 | 25 | | 7 | Mar/23 | 13 | 180.32 | 173.81 | 175.1(-0.06) | 174.01(-0.28) | 172.75(-0.31) | 171.34 | -1.2 | | -27 | 23(2.6) | -50 | [-4] | [-38] | [-21] | -100 | -226 | DT | -0.8 | HoldShort | | (-6) | -22 | -46 | -9 | -20 | -2.3,8 | 25 | | 8 | Mar/23 | 12 | 180.32 | 173.81 | 175.21(-0.05) | 174.5(-0.18) | 173.28(-0.43) | 172.32 | -1.1 | | -27 | 20(1.7) | -50 | [-4] | [-43] | [-28] | -86 | -210 | DT | -0.7 | OpenShort | | (-2) | -30 | -69 | -5 | -20 | -2,14 | 25 | | 9 | Mar/23 | 11 | 180.32 | 173.81 | 175.3(0.02) | 174.82(-0.17) | 174.02(-0.14) | 173.8 | -0.9 | | -27 | 19(-0.7) | -40 | [1] | [-21] | [4] | -64 | -138 | RG | -0.2 | Wait | | (-1) | -10 | 16 | -8 | -2 | -1.1,14 | 25 | | 10 | Mar/23 | 10 | 180.32 | 173.81 | 175.26(-0.04) | 175.11(-0.17) | 174.26(-0.23) | 173.45 | -0.9 | | -27 | 19(0.9) | -50 | [-3] | [-28] | [3] | -74 | -116 | DP | -0.6 | OpenShort | | (0) | -16 | 32 | -32 | -20 | -1.3,9 | 25 | | | | |
| 11 | Mar/23 | 9 | 180.32 | 173.81 | 175.33(-0.05) | 175.4(-0.21) | 174.67(-0.34) | 172.77 | -1 | | -27 | 18(1.6) | -50 | [-4] | [-37] | [-28] | -71 | -181 | DT | -1.4 | OpenShort? | | (-5) | -24 | -55 | -27 | -20 | -1.9,27 | 25 | | 12 | Mar/22 | 15 | 181.28 | 174.89 | 175.42(0.02) | 175.77(-0.14) | 175.27(-0.25) | 173.95 | -1 | | -25 | 17(-1) | -50 | [1] | [-28] | [-39] | -39 | -151 | DR | -1.1 | OpenShort? | | (-1) | -18 | -97 | -20 | -20 | -1.2,41 | 31 | | 13 | Mar/22 | 14 | 181.28 | 174.89 | 175.39(0.13) | 176.01(-0.03) | 175.71(0.05) | 176.04 | -0.7 | | -25 | 18(-3.7) | 20 | [9] | [-1] | [12] | 22 | -62 | RG | 0.3 | Wait | | (6) | 4 | 34 | -2 | 9 | 0.5,59 | 31 | | 14 | Mar/22 | 13 | 181.28 | 174.89 | 175.16(0.11) | 176.07(-0.09) | 175.62(-0.19) | 175.3 | -0.9 | | -25 | 21(-2.9) | -35 | [8] | [-21] | [-5] | 9 | -127 | DR | -0.2 | OpenShort | | (9) | -13 | -5 | -13 | -12 | 0.1,56 | 31 | | 15 | Mar/22 | 12 | 181.28 | 174.89 | 174.97(0.1) | 176.23(-0.1) | 175.95(-0.11) | 175.4 | -0.8 | | -25 | 24(-1.8) | -35 | [7] | [-15] | [-7] | 22 | -89 | DR | -0.3 | OpenShort | | (10) | -8 | -13 | -8 | -13 | 0.3,64 | 31 | | | | |
| 16 | Mar/22 | 11 | 181.28 | 174.89 | 174.8(0.1) | 176.41(0.12) | 176.14(-0.08) | 175.68 | -0.8 | | -25 | 26(-1.1) | -40 | [7] | [-6] | [-14] | 29 | -53 | DR | -0.3 | OpenShort | | (9) | -6 | -24 | -14 | -20 | 0.5,66 | 31 | | 17 | Mar/22 | 10 | 181.28 | 174.89 | 174.62(0.13) | 176.19(0.15) | 176.28(-0.02) | 176.19 | -0.7 | | -25 | 27(-1) | -0 | [9] | [0] | [6] | 47 | -28 | RG | -0 | Wait | | (11) | -1 | 29 | -7 | -20 | 0.8,77 | 31 | | 18 | Mar/22 | 9 | 181.28 | 174.89 | 174.39(0.08) | 175.92(0.08) | 176.32(-0.12) | 175.56 | -0.8 | | -25 | 28(-0.1) | -50 | [6] | [-10] | [-25] | 46 | -25 | DR | -0.4 | OpenShort? | | (9) | -9 | -63 | -8 | -20 | 0.6,81 | 31 | | 19 | Mar/21 | 15 | 182.13 | 176.31 | 174.25(0.1) | 175.78(0.21) | 176.53(0.01) | 176.93 | -0.8 | | -22 | 28(0.1) | -5 | [7] | [6] | [9] | 72 | 66 | RG | 0.2 | Wait? | | (11) | 1 | 28 | -1 | 2 | 1.3,89 | 35 | | 20 | Mar/21 | 14 | 182.13 | 176.31 | 174.25(0) | 175.41(0.09) | 176.51(-0.1) | 176.31 | -0.9 | | -22 | 28(0) | -50 | [0] | [-8] | [-1] | 67 | 108 | DR | -0.1 | OpenShort | | (7) | -7 | -3 | -5 | 15 | 1.2,87 | 35 | | | | |
| 21 | Mar/21 | 13 | 182.13 | 176.31 | 174.08(0.02) | 175.26(0.11) | 176.68(0.32) | 176.38 | -0.9 | | -22 | 28(0.6) | -30 | [1] | [24] | [2] | 69 | 184 | RG | -0.2 | Wait | | (1) | 23 | 0 | -0 | 20 | 1.2,89 | 35 | | 22 | Mar/21 | 12 | 182.13 | 176.31 | 174.08(0) | 175.06(0.16) | 176.11(0.32) | 176.38 | -0.9 | | -22 | 28(-0.1) | -45 | [0] | [25] | [-2] | 75 | 201 | CR | 0.1 | HoldShort | | (2) | 23 | -13 | 4 | 16 | 1.3,92 | 35 | | 23 | Mar/21 | 11 | 182.13 | 176.31 | 174.05(0.05) | 174.78(0.3) | 175.54(0.29) | 176.66 | -0.8 | | -22 | 28(1.2) | -15 | [4] | [29] | [3] | 81 | 171 | RG | 0.6 | Wait | | (1) | 21 | -9 | 26 | 14 | 1.4,96 | 35 | | 24 | Mar/21 | 10 | 182.13 | 176.31 | 173.97(0.07) | 174.26(0.31) | 175.04(0.41) | 176.85 | -0.8 | | -22 | 27(1.7) | 5 | [5] | [38] | [3] | 70 | 198 | RG | 1 | SmallShort | | (5) | 30 | -12 | 25 | 20 | 1.6,80 | 35 | | 25 | Mar/21 | 9 | 182.13 | 176.31 | 173.85(0.15) | 173.72(0.31) | 174.33(0.28) | 177.11 | -0.7 | | -22 | 25(2.1) | 40 | [11] | [31] | [64] | 62 | 119 | UT | 1.7 | OpenLong? | | (6) | 20 | 167 | 16 | 20 | 2,62 | 35 | | | | |
| 26 | Mar/20 | 15 | 182.67 | 177.2 | 173.59(0.05) | 173.19(0.09) | 173.84(-0.09) | 173.54 | -1.4 | | -25 | 23(-0.6) | -35 | [4] | [-9] | [1] | 3 | -64 | RG | -0.2 | Wait? | | (4) | -7 | 4 | 0 | -4 | -0,53 | 30 | | 27 | Mar/20 | 14 | 182.67 | 177.2 | 173.5(0.01) | 173.04(0.1) | 174(-0.02) | 173.46 | -1.4 | | -25 | 23(-0.2) | -50 | [1] | [-4] | [-13] | -6 | -14 | DR | -0.3 | OpenShort | | (4) | -1 | -33 | -11 | -5 | -0,44 | 30 | | 28 | Mar/20 | 13 | 182.67 | 177.2 | 173.48(0.05) | 172.87(0.09) | 174.04(0.33) | 174.16 | -1.3 | | -25 | 24(0) | 20 | [4] | [22] | [17] | 13 | 69 | UT | 0.1 | OpenLong | | (3) | 24 | 40 | 4 | 20 | 0.4,53 | 30 | | 29 | Mar/20 | 12 | 182.67 | 177.2 | 173.4(0.05) | 172.71(-0.03) | 173.46(0.2) | 173.31 | -1.4 | | -25 | 24(-0.8) | -50 | [4] | [8] | [-18] | 2 | -10 | CR | -0.1 | HoldShort | | (2) | 15 | -67 | 10 | 20 | -0.1,54 | 30 | | 30 | Mar/20 | 11 | 182.67 | 177.2 | 173.32(0.1) | 172.76(-0.08) | 173.12(0.34) | 174.75 | -1.2 | | -25 | 24(-0.2) | 25 | [7] | [17] | [20] | 28 | 66 | UT | 1 | OpenLong | | (8) | 25 | 19 | 33 | 20 | 0.9,55 | 30 | | | | |
| 31 | Mar/20 | 10 | 182.67 | 177.2 | 173.14(0.06) | 172.89(-0.07) | 172.53(0.28) | 174.35 | -1.2 | | -25 | 25(0.3) | 20 | [4] | [12] | [23] | 1 | 80 | UT | 1.1 | OpenLong | | (7) | 20 | 39 | 23 | 20 | 0.7,33 | 30 | | 32 | Mar/20 | 9 | 182.67 | 177.2 | 173.04(0.04) | 173.01(-0.18) | 172.04(0.2) | 173.52 | -1.4 | | -25 | 24(-0.2) | 15 | [3] | [2] | [39] | -29 | 39 | UT | 0.9 | OpenLong? | | (2) | 15 | 98 | 11 | 20 | 0.3,14 | 30 | | 33 | Mar/17 | 15 | 183.66 | 178.66 | 172.97(-0.03) | 173.33(-0.21) | 171.7(-0.16) | 171.45 | -1.8 | | -26 | 24(0.3) | -50 | [-2] | [-28] | [-3] | -70 | -99 | DT | -0.2 | OpenShort? | | (-1) | -12 | 0 | -5 | -20 | -0.9,3 | 26 | | 34 | Mar/17 | 14 | 183.66 | 178.66 | 173.03(-0.12) | 173.69(-0.17) | 171.98(-0.25) | 171.45 | -1.8 | | -26 | 24(-0.6) | -50 | [-9] | [-35] | [-13] | -67 | -37 | DT | -0.3 | OpenShort | | (-2) | -18 | -22 | -5 | -20 | -1,8 | 26 | | 35 | Mar/17 | 13 | 183.66 | 178.66 | 173.23(-0.12) | 173.99(-0.01) | 172.41(-0.5) | 171.92 | -1.8 | | -26 | 25(-1.1) | -50 | [-9] | [-47] | [-12] | -61 | -84 | DT | -0.3 | OpenShort | | (-8) | -37 | -7 | -17 | -20 | -0.8,9 | 26 | | | | |
| 36 | Mar/17 | 12 | 183.66 | 178.66 | 173.43(-0.12) | 174(0.02) | 173.27(-0.41) | 172.07 | -1.7 | | -26 | 26(-1.4) | -50 | [-9] | [-40] | [-3] | -54 | -64 | DT | -0.7 | OpenShort | | (-10) | -30 | 21 | -24 | -20 | -0.8,16 | 26 | | 37 | Mar/17 | 11 | 183.66 | 178.66 | 173.64(-0.2) | 173.97(-0.08) | 173.98(-0.57) | 171.63 | -1.8 | | -26 | 27(-2.6) | -50 | [-15] | [-56] | [-30] | -51 | -68 | DT | -1.3 | OpenShort | | (-11) | -42 | -53 | -38 | -20 | -1.1,27 | 26 | | 38 | Mar/17 | 10 | 183.66 | 178.66 | 173.98(-0.17) | 174.11(0.01) | 174.98(-0.25) | 172.76 | -1.6 | | -26 | 30(-3.4) | -50 | [-12] | [-29] | [-21] | -9 | 27 | DT | -1.1 | OpenShort | | (-13) | -18 | -41 | -17 | -20 | -0.6,56 | 26 | | 39 | Mar/17 | 9 | 183.66 | 178.66 | 174.27(-0.13) | 174.09(0.13) | 175.41(-0.1) | 173.62 | -1.5 | | -26 | 33(-2.6) | -50 | [-10] | [-13] | [-44] | 18 | 55 | DT | -0.8 | OpenShort? | | (-12) | -7 | -118 | -6 | -20 | -0.3,75 | 26 | | 40 | Mar/16 | 15 | 184.76 | 180.66 | 174.5(-0.06) | 173.87(0.28) | 175.58(0.49) | 176.18 | -1.4 | | -20 | 36(-4.1) | -35 | [-4] | [39] | [14] | 62 | 265 | UR | 0.3 | SmallShort? | | (-6) | 36 | 21 | 22 | 20 | 0.7,94 | 32 | | | | |
| 41 | Mar/16 | 14 | 184.76 | 180.66 | 174.6(0.05) | 173.38(0.18) | 174.73(0.44) | 175.73 | -1.4 | | -20 | 40(0.1) | -20 | [4] | [35] | [-3] | 43 | 115 | CR | 0.4 | HoldShort | | (-6) | 33 | -33 | 23 | 20 | 0.5,80 | 32 | | 42 | Mar/16 | 13 | 184.76 | 180.66 | 174.51(0.06) | 173.07(0.27) | 173.96(0.43) | 176.44 | -1.3 | | -20 | 40(0.7) | 10 | [5] | [38] | [34] | 36 | 153 | RG | 1 | SmallShort | | (6) | 32 | 66 | 33 | 20 | 0.8,66 | 32 | | 43 | Mar/16 | 12 | 184.76 | 180.66 | 174.41(0.04) | 172.61(0.15) | 173.22(0.28) | 175.02 | -1.6 | | -20 | 39(-0.1) | 10 | [3] | [22] | [16] | -3 | 57 | RG | 0.7 | Wait | | (2) | 21 | 23 | 20 | 20 | 0.2,42 | 32 | | 44 | Mar/16 | 11 | 184.76 | 180.66 | 174.34(0.01) | 172.35(-0.03) | 172.74(0.39) | 174.53 | -1.6 | | -20 | 39(-0.4) | 5 | [1] | [23] | [50] | -27 | 91 | RG | 0.7 | Wait | | (2) | 29 | 121 | 9 | 20 | 0.1,21 | 32 | | 45 | Mar/16 | 10 | 184.76 | 180.66 | 174.33(-0.1) | 172.41(-0.25) | 172.07(0.04) | 171.96 | -2 | | -20 | 40(1.2) | -50 | [-8] | [-14] | [5] | -62 | -38 | DP | -0 | OpenShort | | (-7) | 3 | 8 | 0 | 20 | -1,13 | 32 | | | | |
| 46 | Mar/16 | 9 | 184.76 | 180.66 | 174.51(-0.05) | 172.84(-0.28) | 172(-0.11) | 171.79 | -2.1 | | -20 | 38(1.2) | -50 | [-4] | [-25] | [-16] | -62 | -139 | DT | -0.1 | OpenShort? | | (-8) | -8 | -53 | 6 | 11 | -1.1,16 | 32 | | 47 | Mar/15 | 15 | 185.68 | 181.93 | 174.59(0.02) | 173.32(-0.3) | 172.19(0.12) | 172.92 | -2.1 | | -20 | 37(-0.8) | -20 | [2] | [-8] | [10] | -53 | -90 | RG | 0.3 | Wait? | | (-1) | 9 | 13 | 12 | 20 | -0.7,15 | 25 | | 48 | Mar/15 | 14 | 185.68 | 181.93 | 174.56(-0.09) | 173.84(-0.34) | 171.98(0.02) | 172.65 | -2.1 | | -20 | 38(0.4) | -50 | [-7] | [-19] | [16] | -63 | -21 | DP | 0.3 | OpenShort | | (1) | 2 | 54 | -21 | 20 | -0.8,7 | 25 | | 49 | Mar/15 | 13 | 185.68 | 181.93 | 174.72(-0.13) | 174.44(-0.41) | 171.94(-0.48) | 171.52 | -2.3 | | -20 | 38(2) | -50 | [-10] | [-60] | [-4] | -81 | -170 | DT | -0.2 | OpenShort | | (-11) | -36 | 11 | -27 | -20 | -1.4,4 | 25 | | 50 | Mar/15 | 12 | 185.68 | 181.93 | 174.94(-0.11) | 175.15(-0.39) | 172.77(-0.53) | 171.28 | -2.3 | | -20 | 36(2.6) | -50 | [-8] | [-63] | [-31] | -90 | -231 | DT | -0.7 | OpenShort | | (-11) | -40 | -60 | -30 | -20 | -1.7,3 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|