IWM Trading Signals: Hourly Price Prediction

^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)

One month low (close): $170.2500 One month high (close): $191.5000

IWM Daily Change: -0.81% Daily StdDev 1.42% IWM EMA_5_Trend: -0.66% 10Minute StdDev: $2.2569

Latest Price : $170.25(-0.81%)

Mon. Mar 27, 2023($1.9) Fri. Mar 24, 2023($1.9) Thu. Mar 23, 2023($2.2) Wed. Mar 22, 2023($1.1) Tue. Mar 21, 2023($1.5) Mon. Mar 20, 2023($1.3) Fri. Mar 17, 2023($1.9) Thu. Mar 16, 2023($1.9)

IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.34%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	10	180.32	173.81	175.26(-0.04)	175.11(-0.17)	174.26(-0.23)	173.45	-0.9	-27	19(0.9)	-50	[-3]	[-28]	[3]	-74	-116	DP	-0.6	OpenShort	(0)	-16	32	-32	-20	-1.3,9	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 173.81(daily_ema_10 0.21%) 175.11(hourly_sma_10 0.96%) 175.26(hourly_sma_20 1.04%) 180.32(daily_ema_20 3.96%)

2	Mar/23	9	180.32	173.81	175.33(-0.05)	175.4(-0.21)	174.67(-0.34)	172.77	-1	-27	18(1.6)	-50	[-4]	[-37]	[-28]	-71	-181	DT	-1.4	OpenShort?	(-5)	-24	-56	-27	-20	-1.9,27	25
3	Mar/22	15	181.28	174.89	175.42(0.02)	175.77(-0.14)	175.27(-0.25)	173.95	-1	-25	17(-1)	-50	[1]	[-28]	[-39]	-39	-151	DR	-1.1	OpenShort?	(-1)	-18	-98	-20	-20	-1.2,41	31
4	Mar/22	14	181.28	174.89	175.39(0.13)	176.01(-0.03)	175.71(0.05)	176.04	-0.7	-25	18(-3.7)	20	[9]	[-1]	[12]	22	-61	RG	0.3	Wait	(6)	4	34	-2	9	0.5,59	31
5	Mar/22	13	181.28	174.89	175.16(0.11)	176.07(-0.09)	175.62(-0.19)	175.3	-0.9	-25	21(-2.9)	-35	[8]	[-21]	[-5]	9	-125	DR	-0.2	OpenShort	(9)	-13	-5	-13	-12	0.1,56	31

6	Mar/22	12	181.28	174.89	174.97(0.1)	176.23(-0.1)	175.95(-0.11)	175.4	-0.8	-25	24(-1.8)	-35	[7]	[-16]	[-7]	22	-89	DR	-0.3	OpenShort	(10)	-8	-13	-8	-13	0.3,64	31
7	Mar/22	11	181.28	174.89	174.8(0.1)	176.41(0.12)	176.14(-0.08)	175.68	-0.8	-25	26(-1.1)	-40	[7]	[-6]	[-14]	29	-52	DR	-0.3	OpenShort	(9)	-6	-24	-14	-20	0.5,66	31
8	Mar/22	10	181.28	174.89	174.62(0.13)	176.19(0.15)	176.28(-0.02)	176.19	-0.7	-25	27(-1)	-0	[9]	[0]	[6]	47	-27	RG	-0	Wait	(11)	-1	30	-7	-20	0.8,77	31
9	Mar/22	9	181.28	174.89	174.39(0.08)	175.92(0.08)	176.32(-0.12)	175.56	-0.8	-25	28(-0.1)	-50	[6]	[-10]	[-25]	46	-24	DR	-0.4	OpenShort?	(9)	-9	-63	-8	-20	0.6,81	31
10	Mar/21	15	182.13	176.31	174.25(0.1)	175.78(0.21)	176.53(0.01)	176.93	-0.8	-22	28(0.1)	-5	[7]	[6]	[10]	72	67	RG	0.2	Wait?	(11)	1	29	-1	2	1.3,89	35

11	Mar/21	14	182.13	176.31	174.25(0)	175.41(0.09)	176.51(-0.1)	176.31	-0.9	-22	28(0)	-50	[0]	[-8]	[-1]	67	108	DR	-0.1	OpenShort	(7)	-7	-3	-5	15	1.2,87	35
12	Mar/21	13	182.13	176.31	174.08(0.02)	175.26(0.11)	176.68(0.32)	176.38	-0.9	-22	28(0.6)	-30	[1]	[24]	[2]	69	184	RG	-0.2	Wait	(1)	23	0	-0	20	1.2,89	35
13	Mar/21	12	182.13	176.31	174.08(0)	175.06(0.16)	176.11(0.32)	176.38	-0.9	-22	28(-0.1)	-45	[0]	[25]	[-2]	75	201	CR	0.1	HoldShort	(2)	23	-13	4	16	1.3,92	35
14	Mar/21	11	182.13	176.31	174.05(0.05)	174.78(0.3)	175.54(0.29)	176.66	-0.8	-22	28(1.2)	-15	[4]	[29]	[2]	81	171	RG	0.6	Wait	(1)	21	-9	26	14	1.4,96	35
15	Mar/21	10	182.13	176.31	173.97(0.07)	174.26(0.31)	175.04(0.41)	176.85	-0.8	-22	27(1.7)	5	[5]	[38]	[3]	70	198	RG	1	SmallShort	(5)	30	-12	25	20	1.6,80	35

16	Mar/21	9	182.13	176.31	173.85(0.15)	173.72(0.31)	174.33(0.28)	177.11	-0.7	-22	25(2.1)	40	[11]	[30]	[65]	62	119	UT	1.7	OpenLong?	(6)	20	169	16	20	2,62	35
17	Mar/20	15	182.67	177.2	173.59(0.05)	173.19(0.09)	173.84(-0.09)	173.54	-1.4	-25	23(-0.6)	-35	[4]	[-9]	[1]	3	-63	RG	-0.2	Wait?	(4)	-7	4	0	-4	-0,53	30
18	Mar/20	14	182.67	177.2	173.5(0.01)	173.04(0.1)	174(-0.02)	173.46	-1.4	-25	23(-0.2)	-50	[1]	[-4]	[-13]	-6	-13	DR	-0.3	OpenShort	(4)	-1	-33	-11	-5	-0,44	30
19	Mar/20	13	182.67	177.2	173.48(0.05)	172.87(0.09)	174.04(0.33)	174.16	-1.3	-25	24(0)	20	[4]	[22]	[17]	13	69	UT	0.1	OpenLong	(3)	24	40	4	20	0.4,53	30
20	Mar/20	12	182.67	177.2	173.4(0.05)	172.71(-0.03)	173.46(0.2)	173.31	-1.4	-25	24(-0.8)	-50	[4]	[8]	[-19]	2	-10	CR	-0.1	HoldShort	(2)	15	-67	10	20	-0.1,54	30

21	Mar/20	11	182.67	177.2	173.32(0.1)	172.76(-0.08)	173.12(0.34)	174.75	-1.2	-25	24(-0.2)	25	[7]	[17]	[20]	28	67	UT	1	OpenLong	(8)	25	19	33	20	0.9,55	30
22	Mar/20	10	182.67	177.2	173.14(0.06)	172.89(-0.07)	172.53(0.28)	174.35	-1.2	-25	25(0.3)	20	[4]	[12]	[23]	1	80	UT	1.1	OpenLong	(7)	20	39	23	20	0.7,33	30
23	Mar/20	9	182.67	177.2	173.04(0.04)	173.01(-0.18)	172.04(0.2)	173.52	-1.4	-25	24(-0.2)	15	[3]	[2]	[39]	-29	39	UT	0.9	OpenLong?	(3)	15	99	11	20	0.3,14	30
24	Mar/17	15	183.66	178.66	172.97(-0.03)	173.33(-0.21)	171.7(-0.16)	171.45	-1.8	-26	24(0.3)	-50	[-2]	[-28]	[-3]	-70	-99	DT	-0.2	OpenShort?	(-1)	-12	0	-5	-20	-0.9,3	26
25	Mar/17	14	183.66	178.66	173.03(-0.12)	173.69(-0.17)	171.98(-0.25)	171.45	-1.8	-26	24(-0.6)	-50	[-9]	[-35]	[-13]	-67	-38	DT	-0.3	OpenShort	(-3)	-18	-22	-5	-20	-1,8	26

26	Mar/17	13	183.66	178.66	173.23(-0.12)	173.99(-0.01)	172.41(-0.5)	171.92	-1.8	-26	25(-1.1)	-50	[-9]	[-47]	[-12]	-61	-84	DT	-0.3	OpenShort	(-8)	-37	-7	-17	-20	-0.8,9	26
27	Mar/17	12	183.66	178.66	173.43(-0.12)	174(0.02)	173.27(-0.41)	172.07	-1.7	-26	26(-1.4)	-50	[-9]	[-40]	[-3]	-54	-64	DT	-0.7	OpenShort	(-10)	-30	21	-24	-20	-0.8,16	26
28	Mar/17	11	183.66	178.66	173.64(-0.2)	173.97(-0.08)	173.98(-0.57)	171.63	-1.8	-26	27(-2.6)	-50	[-15]	[-56]	[-30]	-51	-69	DT	-1.3	OpenShort	(-12)	-42	-53	-38	-20	-1.1,27	26
29	Mar/17	10	183.66	178.66	173.98(-0.17)	174.11(0.01)	174.98(-0.25)	172.76	-1.6	-26	30(-3.4)	-50	[-12]	[-29]	[-21]	-9	26	DT	-1.1	OpenShort	(-13)	-18	-41	-17	-20	-0.6,56	26
30	Mar/17	9	183.66	178.66	174.27(-0.13)	174.09(0.13)	175.41(-0.1)	173.62	-1.5	-26	33(-2.6)	-50	[-10]	[-13]	[-44]	18	54	DT	-0.8	OpenShort?	(-12)	-7	-119	-6	-20	-0.3,75	26

31	Mar/16	15	184.76	180.66	174.5(-0.06)	173.87(0.28)	175.58(0.49)	176.18	-1.4	-20	36(-4.1)	-35	[-4]	[39]	[14]	62	264	UR	0.3	SmallShort?	(-6)	36	21	22	20	0.7,94	32
32	Mar/16	14	184.76	180.66	174.6(0.05)	173.38(0.18)	174.73(0.44)	175.73	-1.4	-20	40(0.1)	-20	[4]	[35]	[-3]	43	115	CR	0.4	HoldShort	(-6)	33	-33	23	20	0.5,80	32
33	Mar/16	13	184.76	180.66	174.51(0.06)	173.07(0.27)	173.96(0.43)	176.44	-1.3	-20	40(0.7)	10	[5]	[38]	[34]	36	153	RG	1	SmallShort	(6)	32	66	33	20	0.8,66	32
34	Mar/16	12	184.76	180.66	174.41(0.04)	172.61(0.15)	173.22(0.28)	175.02	-1.6	-20	39(-0.1)	10	[3]	[22]	[16]	-3	57	RG	0.7	Wait	(2)	21	23	20	20	0.2,42	32
35	Mar/16	11	184.76	180.66	174.34(0.01)	172.35(-0.03)	172.74(0.39)	174.53	-1.6	-20	39(-0.4)	5	[1]	[23]	[50]	-27	91	RG	0.7	Wait	(2)	29	122	9	20	0.1,21	32

36	Mar/16	10	184.76	180.66	174.33(-0.1)	172.41(-0.25)	172.07(0.04)	171.96	-2	-20	40(1.2)	-50	[-8]	[-14]	[5]	-62	-39	DP	-0	OpenShort	(-7)	3	8	0	20	-1,13	32
37	Mar/16	9	184.76	180.66	174.51(-0.05)	172.84(-0.28)	172(-0.11)	171.79	-2.1	-20	38(1.2)	-50	[-4]	[-25]	[-16]	-62	-139	DT	-0.1	OpenShort?	(-8)	-8	-53	6	11	-1.1,16	32
38	Mar/15	15	185.68	181.93	174.59(0.02)	173.32(-0.3)	172.19(0.12)	172.92	-2.1	-20	37(-0.8)	-20	[2]	[-8]	[10]	-53	-90	RG	0.3	Wait?	(-1)	9	13	12	20	-0.7,15	25
39	Mar/15	14	185.68	181.93	174.56(-0.09)	173.84(-0.34)	171.98(0.02)	172.65	-2.1	-20	38(0.4)	-50	[-7]	[-19]	[21]	-63	-22	DP	0.3	OpenShort	(1)	2	54	6	20	-0.8,7	25
40	Mar/15	13	185.68	181.93	174.72(-0.13)	174.44(-0.41)	171.94(-0.48)	171.52	-2.3	-20	38(2)	-50	[-10]	[-60]	[1]	-81	-170	DP	-0.2	OpenShort	(-11)	-36	11	-2	-20	-1.4,4	25

41	Mar/15	12	185.68	181.93	174.94(-0.11)	175.15(-0.39)	172.77(-0.53)	171.28	-2.3	-20	36(2.6)	-50	[-8]	[-63]	[-28]	-90	-231	DT	-0.7	OpenShort	(-12)	-40	-61	-12	-20	-1.7,3	25
42	Mar/15	11	185.68	181.93	175.14(-0.14)	175.83(-0.07)	173.69(-0.44)	172.56	-2.1	-20	33(0.4)	-50	[-11]	[-45]	[-5]	-80	-123	DT	-0.6	HoldShort	(-7)	-33	26	-26	-20	-1.3,3	25
43	Mar/15	10	185.68	181.93	175.39(-0.21)	175.95(-0.14)	174.46(-0.69)	172.01	-2.2	-20	33(-0.5)	-50	[-16]	[-68]	[-22]	-76	-156	DT	-1.2	HoldShort	(-14)	-52	-20	-32	-20	-1.7,17	25
44	Mar/15	9	185.68	181.93	175.76(-0.17)	176.2(-0.07)	175.68(-0.71)	172.44	-2.1	-20	33(1.3)	-50	[-13]	[-66]	[-62]	-54	-197	DT	-1.6	OpenShort?	(-17)	-53	-139	-29	-20	-1.6,36	25
45	Mar/14	15	186.67	183.46	176.06(-0.09)	176.33(0.05)	176.93(-0.33)	175.43	-2	-17	32(-4.6)	-50	[-7]	[-30]	[-15]	-1	-33	DT	-0.8	OpenShort?	(-7)	-25	-25	-18	-20	-0.3,57	31

46	Mar/14	14	186.67	183.46	176.22(-0.18)	176.25(0.04)	177.52(-0.25)	175.98	-1.9	-17	36(-6.3)	-50	[-13]	[-26]	[-11]	20	96	DT	-0.7	OpenShort	(-7)	-19	-22	-11	-17	-0.1,72	31
47	Mar/14	13	186.67	183.46	176.53(-0.18)	176.18(0.17)	177.97(0.29)	176.45	-1.8	-17	43(-6.5)	-50	[-13]	[19]	[-27]	32	228	RG	-0.6	Wait	(-13)	22	-78	4	-20	-0,82	31
48	Mar/14	12	186.67	183.46	176.85(-0.15)	175.88(0.34)	177.45(0.41)	178.14	-1.5	-17	49(-6.4)	-50	[-11]	[35]	[-3]	52	298	RG	0.2	Wait	(-12)	30	-23	17	20	0.5,89	31
49	Mar/14	11	186.67	183.46	177.12(-0.16)	175.29(0.17)	176.73(0.57)	178.64	-1.4	-17	56(-6.6)	-50	[-12]	[40]	[14]	52	365	UR	0.6	SmallShort	(-12)	42	10	17	20	0.5,89	31
50	Mar/14	10	186.67	183.46	177.41(-0.2)	175(0.14)	175.73(0.4)	178.43	-1.5	-17	62(-6.7)	-50	[-15]	[26]	[14]	19	331	UR	0.8	SmallShort	(-15)	30	13	6	20	0.3,61	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI