|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $177.8800 One month high (close): $198.3200
IWM Daily Change: -1.41% Daily StdDev 1.51% IWM EMA_5_Trend: -0.85% 10Minute StdDev: $1.2687
Latest Price : $190(-1.41%) | Mon. Feb 13, 2023($1.1) Fri. Feb 10, 2023($1.2) Thu. Feb 9, 2023($1.3) Wed. Feb 8, 2023($0.9) Tue. Feb 7, 2023($0.9) Mon. Feb 6, 2023($1.8) Fri. Feb 3, 2023($0.8) Thu. Feb 2, 2023($3.2)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: 0.1
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 14 | 189.77 | 193.09 | 193.13(-0.08) | 192.63(-0.12) | 191.95(-0.36) | 190.74 | 0.2 | | 10 | 23(3.4) | 5 | [-5] | [-29] | [-12] | -108 | -131 | RG | -1.2 | SmallLong | | (-4) | -24 | -17 | -17 | -20 | -2.3,0 | 61 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces: 193.09(daily_ema_10 1.23%)
Down Forces:
Support Levels: 189.77(daily_ema_20 -0.51%)
Resistance Levels: 192.63(weak_hourly_sma_10 0.99%) 193.13(weak_hourly_sma_20 1.25%)
|
| | | 2 | Feb/9 | 13 | 189.77 | 193.09 | 193.29(-0.08) | 192.87(-0.17) | 192.65(-0.17) | 191.25 | 0.3 | | 10 | 20(2.8) | -5 | [-5] | [-18] | [-14] | -108 | -71 | RG | -1.6 | SmallLong | | (-5) | -11 | -22 | -30 | -20 | -2.3,0 | 61 | | 3 | Feb/9 | 12 | 189.77 | 193.09 | 193.44(-0.06) | 193.19(-0.12) | 192.97(-0.09) | 191.9 | 0.5 | | 10 | 17(1.5) | 10 | [-4] | [-10] | [-11] | -87 | -41 | RG | -1.4 | SmallLong | | (-5) | -6 | -15 | -27 | -19 | -2,13 | 61 | | 4 | Feb/9 | 11 | 189.77 | 193.09 | 193.55(-0.05) | 193.43(-0.14) | 193.15(-0.11) | 192.36 | 0.6 | | 10 | 16(0.6) | 10 | [-3] | [-12] | [-13] | -58 | -36 | RG | -1.1 | SmallLong | | (-3) | -7 | -38 | 3 | -11 | -1.7,35 | 61 | | 5 | Feb/9 | 10 | 189.77 | 193.09 | 193.65(-0.03) | 193.7(-0.03) | 193.36(0.02) | 193.51 | 0.8 | | 10 | 15(-1) | 30 | [-2] | [0] | [-6] | -19 | 26 | RG | 0.2 | Wait | | (-1) | 1 | -23 | 13 | -1 | -0.2,36 | 61 | | | | |
| 6 | Feb/9 | 9 | 189.77 | 193.09 | 193.71(-0.01) | 193.76(0.04) | 193.33(0.13) | 194.2 | 1 | | 10 | 16(-0.3) | 50 | [-1] | [10] | [19] | -5 | 76 | UR | 1.2 | SmallShort? | | (-1) | 9 | 48 | 11 | 10 | 0.7,28 | 61 | | 7 | Feb/8 | 15 | 189.45 | 193.03 | 193.72(-0.07) | 193.68(-0.04) | 193.08(-0.17) | 192.73 | 0.7 | | 12 | 16(-0.1) | 20 | [-5] | [-12] | [-6] | -67 | -22 | RG | -0.5 | Wait? | | (-3) | -11 | -4 | -13 | -20 | -1.4,18 | 70 | | 8 | Feb/8 | 14 | 189.45 | 193.03 | 193.86(-0.1) | 193.68(0) | 193.41(-0.17) | 192.87 | 0.7 | | 12 | 17(-4.4) | 0 | [-7] | [-11] | [-11] | -58 | 10 | RG | -0.7 | Wait | | (-5) | -11 | -18 | -12 | -20 | -1.3,25 | 70 | | 9 | Feb/8 | 13 | 189.45 | 193.03 | 194.06(-0.09) | 193.75(0.05) | 193.73(-0.15) | 193.44 | 0.9 | | 12 | 21(-3.7) | 10 | [-6] | [-8] | [-2] | -37 | 23 | RG | -0.3 | Wait | | (-6) | -10 | 5 | -16 | -18 | -0.6,28 | 70 | | 10 | Feb/8 | 12 | 189.45 | 193.03 | 194.23(-0.1) | 193.65(0.01) | 194.02(-0.1) | 193.28 | 0.8 | | 12 | 25(-2.9) | 20 | [-7] | [-6] | [-1] | -29 | 27 | RG | -0.6 | Wait | | (-6) | -7 | 6 | -9 | -16 | -0.8,41 | 70 | | | | |
| 11 | Feb/8 | 11 | 189.45 | 193.03 | 194.42(-0.14) | 193.63(-0.05) | 194.21(-0.04) | 193.09 | 0.8 | | 12 | 28(-5.2) | -20 | [-9] | [-5] | [-16] | -22 | 63 | DT | -0.9 | OpenShort | | (-7) | -3 | -41 | -6 | -10 | -1,53 | 70 | | 12 | Feb/8 | 10 | 189.45 | 193.03 | 194.7(-0.1) | 193.72(0.02) | 194.29(0.11) | 194.36 | 1.1 | | 12 | 33(-4.7) | 30 | [-7] | [8] | [4] | 10 | 110 | UR | 0 | SmallShort | | (-7) | 7 | -2 | 17 | 20 | -0.2,65 | 70 | | 13 | Feb/8 | 9 | 189.45 | 193.03 | 194.9(-0.09) | 193.69(0.02) | 194.08(0.17) | 194.41 | 1.1 | | 12 | 37(-2.7) | 25 | [-6] | [12] | [-1] | -2 | 105 | RG | 0.2 | Wait? | | (-7) | 11 | -20 | 20 | 20 | -0.3,56 | 70 | | 14 | Feb/7 | 15 | 188.86 | 192.56 | 195.08(-0.06) | 193.66(0.04) | 193.76(0.26) | 195.01 | 1.2 | | 15 | 40(1) | 50 | [-4] | [20] | [17] | -3 | 127 | UR | 0.7 | SmallShort? | | (-5) | 17 | 29 | 23 | 20 | -0,47 | 71 | | 15 | Feb/7 | 14 | 188.86 | 192.56 | 195.2(-0.08) | 193.59(-0.05) | 193.26(0.09) | 194.12 | 1.1 | | 15 | 39(-0.4) | 50 | [-5] | [6] | [12] | -42 | 45 | UR | 0.4 | SmallShort | | (-6) | 6 | 22 | 15 | 20 | -0.6,23 | 71 | | | | |
| 16 | Feb/7 | 13 | 188.86 | 192.56 | 195.36(-0.1) | 193.68(-0.04) | 193.26(0) | 193.46 | 0.9 | | 15 | 40(-0.5) | 30 | [-7] | [0] | [3] | -62 | 2 | UR | 0.2 | SmallShort | | (-6) | 0 | 3 | 11 | 3 | -1,13 | 71 | | 17 | Feb/7 | 12 | 188.86 | 192.56 | 195.55(-0.13) | 193.75(-0.11) | 193.09(-0.11) | 193.39 | 0.9 | | 15 | 40(-0.5) | 20 | [-9] | [-10] | [8] | -71 | -5 | RG | 0.2 | Wait | | (-7) | -7 | 18 | 9 | 7 | -1.1,7 | 71 | | 18 | Feb/7 | 11 | 188.86 | 192.56 | 195.81(-0.14) | 193.96(-0.21) | 193.3(-0.13) | 192.84 | 0.8 | | 15 | 41(1.3) | 20 | [-9] | [-15] | [3] | -87 | -38 | RG | -0.2 | Wait | | (-10) | -9 | 9 | 1 | 2 | -1.5,1 | 71 | | 19 | Feb/7 | 10 | 188.86 | 192.56 | 196.08(-0.15) | 194.37(-0.23) | 193.56(-0.2) | 192.58 | 0.8 | | 15 | 39(2.7) | -5 | [-10] | [-20] | [-6] | -95 | -78 | RG | -0.5 | Wait | | (-10) | -13 | -14 | -2 | -17 | -1.8,0 | 71 | | 20 | Feb/7 | 9 | 188.86 | 192.56 | 196.37(-0.1) | 194.81(-0.2) | 193.94(-0.17) | 193.01 | 0.8 | | 15 | 37(3.2) | 10 | [-7] | [-16] | [-11] | -97 | -112 | RG | -0.5 | Wait? | | (-9) | -11 | -29 | -1 | -19 | -1.9,1 | 71 | | | | |
| 21 | Feb/6 | 15 | 187.99 | 191.71 | 196.57(-0.08) | 195.21(-0.24) | 194.27(-0.07) | 193.89 | 1.1 | | 15 | 33(3.9) | 30 | [-5] | [-11] | [-4] | -89 | -76 | RG | -0.2 | Wait? | | (-6) | -5 | -11 | -2 | 2 | -1.6,1 | 61 | | 22 | Feb/6 | 14 | 187.99 | 191.71 | 196.72(-0.02) | 195.68(-0.22) | 194.41(-0.11) | 194.24 | 1.2 | | 15 | 29(1.2) | 45 | [-1] | [-12] | [0] | -89 | -138 | RG | -0.1 | Wait | | (-5) | -7 | 4 | -6 | -5 | -1.6,1 | 61 | | 23 | Feb/6 | 13 | 187.99 | 191.71 | 196.76(0.05) | 196.11(-0.2) | 194.63(-0.28) | 194.1 | 1.2 | | 15 | 28(-4.7) | 50 | [3] | [-22] | [-8] | -94 | -264 | DR | -0.4 | HoldShort | | (-2) | -18 | -10 | -14 | -20 | -1.8,1 | 61 | | 24 | Feb/6 | 12 | 187.99 | 191.71 | 196.66(0.09) | 196.51(-0.15) | 195.18(-0.26) | 194.4 | 1.2 | | 15 | 33(-6.7) | 50 | [6] | [-18] | [-11] | -82 | -270 | DR | -0.5 | HoldShort | | (4) | -17 | -11 | -22 | -20 | -1.3,1 | 61 | | 25 | Feb/6 | 11 | 187.99 | 191.71 | 196.49(0.1) | 196.81(-0.12) | 195.69(-0.23) | 194.73 | 1.3 | | 15 | 40(-6.3) | 50 | [7] | [-15] | [-6] | -72 | -253 | DR | -0.5 | OpenShort | | (6) | -15 | 6 | -27 | -20 | -0.9,1 | 61 | | | | |
| 26 | Feb/6 | 10 | 187.99 | 191.71 | 196.29(0.09) | 197.04(-0.16) | 196.15(-0.42) | 194.55 | 1.3 | | 15 | 46(-4.6) | 40 | [6] | [-29] | [-18] | -51 | -291 | DR | -0.7 | OpenShort | | (6) | -28 | -26 | -29 | -20 | -0.7,17 | 61 | | 27 | Feb/6 | 9 | 187.99 | 191.71 | 196.12(0.1) | 197.36(-0.15) | 196.98(-0.31) | 195.35 | 1.4 | | 15 | 51(-3.8) | 35 | [7] | [-21] | [-23] | -16 | -224 | DR | -0.6 | OpenShort? | | (7) | -20 | -48 | -24 | -20 | -0.3,42 | 61 | | 28 | Feb/3 | 15 | 187.18 | 191.04 | 195.92(0.14) | 197.66(-0.07) | 197.6(-0.12) | 196.84 | 1.8 | | 18 | 54(-0.6) | 50 | [9] | [-4] | [-6] | 10 | -126 | DR | -0.3 | OpenShort? | | (10) | -8 | -3 | -22 | -15 | 0.3,52 | 66 | | 29 | Feb/3 | 14 | 187.18 | 191.04 | 195.65(0.16) | 197.79(-0.07) | 197.84(-0.04) | 196.93 | 1.8 | | 18 | 55(-3) | 50 | [11] | [2] | [-5] | 37 | -106 | CR | -0.3 | HoldShort | | (10) | -3 | -6 | -12 | -15 | 0.4,77 | 66 | | 30 | Feb/3 | 13 | 187.18 | 191.04 | 195.34(0.16) | 197.92(-0.01) | 197.92(-0.01) | 197.11 | 1.8 | | 18 | 58(-2.3) | 50 | [11] | [6] | [-18] | 57 | -78 | CR | -0.3 | HoldShort | | (11) | -1 | -45 | -3 | -20 | 0.6,92 | 66 | | | | |
| 31 | Feb/3 | 12 | 187.18 | 191.04 | 195.03(0.21) | 197.93(0.08) | 197.94(0.1) | 198.52 | 2.1 | | 18 | 60(-0.7) | 50 | [14] | [17] | [0] | 76 | -12 | UT | 0.2 | HoldLong | | (13) | 7 | -3 | 4 | 3 | 1.1,98 | 66 | | 32 | Feb/3 | 11 | 187.18 | 191.04 | 194.62(0.21) | 197.77(0.18) | 197.74(0.02) | 198.59 | 2.1 | | 18 | 61(0.2) | 50 | [14] | [15] | [6] | 73 | -12 | UT | 0.3 | OpenLong | | (14) | 1 | 18 | 2 | -8 | 1.2,93 | 66 | | 33 | Feb/3 | 10 | 187.18 | 191.04 | 194.21(0.2) | 197.41(0.31) | 197.71(-0.01) | 198.04 | 2 | | 18 | 61(0.3) | 50 | [13] | [17] | [3] | 67 | -10 | UT | 0.1 | OpenLong | | (13) | -1 | 20 | -4 | -20 | 1.2,87 | 66 | | 34 | Feb/3 | 9 | 187.18 | 191.04 | 193.82(0.22) | 196.8(0.32) | 197.72(-0.1) | 197.4 | 1.9 | | 18 | 60(-1) | 50 | [15] | [12] | [-2] | 63 | -74 | CR | -0.1 | HoldShort? | | (13) | -7 | 9 | -10 | -20 | 1.1,85 | 66 | | 35 | Feb/2 | 15 | 186.02 | 189.82 | 193.4(0.22) | 196.17(0.32) | 197.91(-0.02) | 197.13 | 2 | | 19 | 61(1.1) | 50 | [15] | [18] | [-8] | 68 | -42 | CR | -0.2 | HoldShort? | | (14) | -1 | -13 | -10 | -20 | 1.1,90 | 70 | | | | |
| 36 | Feb/2 | 14 | 186.02 | 189.82 | 192.98(0.27) | 195.55(0.34) | 197.95(0.09) | 197.53 | 2.1 | | 19 | 60(-0.4) | 50 | [18] | [27] | [-12] | 78 | -16 | CR | -0.1 | OpenShort | | (16) | 6 | -32 | -10 | 2 | 1.3,95 | 70 | | 37 | Feb/2 | 13 | 186.02 | 189.82 | 192.46(0.28) | 194.88(0.37) | 197.78(0.34) | 198.53 | 2.2 | | 19 | 61(2.6) | 50 | [18] | [45] | [8] | 94 | 119 | UT | 0.2 | OpenLong | | (19) | 22 | 13 | -5 | 20 | 1.8,99 | 70 | | 38 | Feb/2 | 12 | 186.02 | 189.82 | 191.92(0.26) | 194.17(0.34) | 197.11(0.62) | 198.11 | 2.2 | | 19 | 58(4) | 50 | [17] | [62] | [3] | 97 | 212 | UT | 0.3 | OpenLong | | (19) | 41 | -4 | -8 | 20 | 1.9,99 | 70 | | 39 | Feb/2 | 11 | 186.02 | 189.82 | 191.42(0.27) | 193.51(0.4) | 195.89(0.78) | 198.25 | 2.2 | | 19 | 54(7.1) | 50 | [18] | [74] | [18] | 108 | 282 | UT | 0.8 | HoldLong | | (18) | 51 | 35 | -3 | 20 | 2.3,100 | 70 | | 40 | Feb/2 | 10 | 186.02 | 189.82 | 190.91(0.23) | 192.73(0.32) | 194.38(0.64) | 197.17 | 2 | | 19 | 47(6) | 50 | [15] | [62] | [12] | 110 | 258 | UT | 1.1 | HoldLong | | (16) | 42 | 9 | 10 | 20 | 2.4,100 | 70 | | | | |
| 41 | Feb/2 | 9 | 186.02 | 189.82 | 190.47(0.22) | 192.12(0.33) | 193.15(0.6) | 196.89 | 1.9 | | 19 | 41(8.7) | 50 | [15] | [59] | [30] | 120 | 268 | UT | 1.6 | HoldLong? | | (15) | 40 | 58 | 18 | 20 | 2.8,100 | 70 | | 42 | Feb/1 | 15 | 184.87 | 188.16 | 190.06(0.2) | 191.48(0.26) | 191.99(0.42) | 195.11 | 2 | | 16 | 32(5) | 50 | [13] | [43] | [44] | 117 | 171 | UT | 1.7 | HoldLong? | | (12) | 28 | 104 | 18 | 20 | 2.8,97 | 71 | | 43 | Feb/1 | 14 | 184.87 | 188.16 | 189.69(0.05) | 190.98(0.08) | 191.19(0.03) | 191.99 | 1.4 | | 16 | 27(1.5) | 50 | [3] | [9] | [12] | 81 | 78 | UT | 0.6 | OpenLong | | (8) | 2 | 32 | 2 | 18 | 1.6,91 | 71 | | 44 | Feb/1 | 13 | 184.87 | 188.16 | 189.6(0.03) | 190.83(0.1) | 191.13(0.03) | 191.03 | 1.2 | | 16 | 26(0.8) | 50 | [2] | [10] | [0] | 66 | 58 | UT | -0.1 | OpenLong | | (2) | 2 | 9 | -8 | -15 | 1.1,88 | 71 | | 45 | Feb/1 | 12 | 184.87 | 188.16 | 189.54(0.03) | 190.63(0.12) | 191.08(-0.01) | 190.77 | 1.1 | | 16 | 25(0.5) | 40 | [2] | [8] | [-6] | 63 | 27 | CR | -0.2 | HoldShort | | (2) | -1 | -9 | -12 | -17 | 0.9,90 | 71 | | | | |
| 46 | Feb/1 | 11 | 184.87 | 188.16 | 189.48(0.05) | 190.41(0.19) | 191.09(0.05) | 191.03 | 1.2 | | 16 | 25(0.8) | 50 | [3] | [14] | [-6] | 76 | 42 | CR | -0 | OpenShort | | (3) | 3 | -11 | -5 | -18 | 1.2,96 | 71 | | 47 | Feb/1 | 10 | 184.87 | 188.16 | 189.39(0.08) | 190.05(0.21) | 191(0.13) | 191.36 | 1.2 | | 16 | 24(1.8) | 50 | [5] | [20] | [-1] | 89 | 53 | CR | 0.3 | OpenShort | | (4) | 8 | -3 | -2 | 10 | 1.6,99 | 71 | | 48 | Feb/1 | 9 | 184.87 | 188.16 | 189.23(0.06) | 189.66(0.17) | 190.75(0.11) | 191.45 | 1.3 | | 16 | 22(2) | 50 | [4] | [17] | [15] | 98 | 89 | UT | 0.6 | OpenLong? | | (5) | 7 | 22 | 33 | 20 | 1.9,100 | 71 | | 49 | Jan/31 | 15 | 183.81 | 187.06 | 189.11(0.05) | 189.34(0.14) | 190.54(0.19) | 190.8 | 1.3 | | 14 | 20(1.5) | 50 | [3] | [20] | [7] | 90 | 87 | UT | 0.2 | OpenLong? | | (3) | 12 | 0 | 30 | 20 | 1.6,100 | 71 | | 50 | Jan/31 | 14 | 183.81 | 187.06 | 189.01(0.08) | 189.08(0.13) | 190.18(0.24) | 190.8 | 1.3 | | 14 | 18(1.1) | 50 | [5] | [23] | [12] | 95 | 70 | UT | 0.6 | OpenLong | | (4) | 16 | 11 | 32 | 20 | 1.8,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|