|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 23, 2022 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $173.4400 One month high (close): $187.5500
IWM Daily Change: 0.26% Daily StdDev 1.89% IWM EMA_5_Trend: 0.1% 10Minute StdDev: $1.1289
Latest Price : $185.19(0.26%) | Fri. Nov 25, 2022($0.9) Wed. Nov 23, 2022($1) Tue. Nov 22, 2022($0.7) Mon. Nov 21, 2022($0.8) Fri. Nov 18, 2022($1.1) Thu. Nov 17, 2022($2.1) Wed. Nov 16, 2022($1.8) Tue. Nov 15, 2022($1)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.8
| | Wed. Nov. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 11 | 182.26 | 184.74 | 183.33(0.05) | 184.03(0.15) | 184.69(0.18) | 185.09 | 0.8 | | 8 | 27(3.1) | 50 | [3] | [17] | [0] | 95 | 96 | UT | 0.4 | OpenLong | | (3) | 10 | -1 | -1 | 9 | 1.8,100 | 64 | Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 184.74(daily_ema_10 -0.19%) 184.03(hourly_sma_10 -0.57%) 183.33(hourly_sma_20 -0.95%) 182.26(daily_ema_20 -1.53%)
Resistance Levels:
|
| | | 2 | Nov/23 | 10 | 182.26 | 184.74 | 183.23(0.04) | 183.75(0.16) | 184.36(0.21) | 185.12 | 0.8 | | 8 | 24(3.3) | 50 | [2] | [18] | [7] | 105 | 112 | UT | 0.9 | HoldLong | | (3) | 11 | 9 | 12 | 20 | 2.2,100 | 64 | | 3 | Nov/23 | 9 | 182.26 | 184.74 | 183.15(0.01) | 183.46(0.11) | 183.98(0.13) | 184.83 | 0.7 | | 8 | 21(1.3) | 50 | [1] | [12] | [8] | 108 | 111 | UT | 1.2 | HoldLong? | | (2) | 7 | 10 | 16 | 20 | 2.3,100 | 64 | | 4 | Nov/22 | 15 | 181.95 | 183.78 | 183.13(0.01) | 183.26(0.12) | 183.74(0.09) | 184.49 | 0.7 | | 6 | 20(1) | 45 | [1] | [10] | [11] | 98 | 82 | UT | 1.1 | HoldLong? | | (1) | 5 | 20 | 18 | 18 | 2,98 | 61 | | 5 | Nov/22 | 14 | 181.95 | 183.78 | 183.11(0.05) | 183.04(0.11) | 183.58(0.12) | 183.82 | 0.5 | | 6 | 19(-1.2) | 45 | [3] | [11] | [4] | 68 | 22 | UT | 0.4 | OpenLong | | (-1) | 6 | 6 | 10 | 8 | 1.1,90 | 61 | | | | |
| 6 | Nov/22 | 13 | 181.95 | 183.78 | 183.01(0.05) | 182.84(0.07) | 183.36(0.13) | 183.61 | 0.5 | | 6 | 20(-1) | 50 | [3] | [11] | [5] | 59 | 14 | UT | 0.4 | OpenLong | | (3) | 7 | 10 | 7 | 13 | 0.9,86 | 61 | | 7 | Nov/22 | 12 | 181.95 | 183.78 | 182.92(0.02) | 182.72(0.03) | 183.13(0.1) | 183.3 | 0.4 | | 6 | 21(-0.1) | 45 | [1] | [8] | [3] | 43 | 24 | UT | 0.2 | OpenLong | | (2) | 5 | -6 | 21 | 15 | 0.5,80 | 61 | | 8 | Nov/22 | 11 | 181.95 | 183.78 | 182.88(0.05) | 182.72(0) | 182.95(0.09) | 183.48 | 0.4 | | 6 | 21(-0.3) | 50 | [3] | [7] | [4] | 37 | 5 | UT | 0.7 | OpenLong | | (2) | 5 | -7 | 21 | 20 | 0.8,67 | 61 | | 9 | Nov/22 | 10 | 181.95 | 183.78 | 182.79(0.07) | 182.67(0.04) | 182.78(0.16) | 183.72 | 0.5 | | 6 | 21(-1.6) | 50 | [4] | [12] | [16] | 37 | 22 | UT | 1.3 | OpenLong | | (3) | 9 | 30 | 21 | 20 | 1.3,54 | 61 | | 10 | Nov/22 | 9 | 181.95 | 183.78 | 182.66(0.03) | 182.6(-0.02) | 182.48(0.09) | 182.75 | 0.2 | | 6 | 23(-1.4) | 45 | [2] | [6] | [4] | -19 | -7 | UT | 0.3 | OpenLong? | | (3) | 5 | 11 | 0 | 7 | 0.1,29 | 61 | | | | |
| 11 | Nov/21 | 15 | 181.63 | 183.29 | 182.6(0.04) | 182.64(-0.04) | 182.32(0.01) | 182.4 | 0.2 | | 6 | 24(0.3) | 45 | [2] | [1] | [1] | -27 | -45 | UT | 0.1 | OpenLong? | | (2) | 1 | 1 | 3 | -1 | -0.2,28 | 49 | | 12 | Nov/21 | 14 | 181.63 | 183.29 | 182.52(-0.04) | 182.71(-0.08) | 182.31(-0.04) | 182.37 | 0.2 | | 6 | 24(-1.3) | 10 | [-2] | [-4] | [-3] | -27 | 18 | RG | 0.1 | Wait | | (2) | -2 | -11 | 3 | 5 | -0.2,28 | 49 | | 13 | Nov/21 | 13 | 181.63 | 183.29 | 182.6(-0.04) | 182.85(-0.08) | 182.39(-0.09) | 182.72 | 0.3 | | 6 | 25(-1.8) | 20 | [-2] | [-6] | [5] | -20 | 26 | RG | 0.3 | Wait | | (-2) | -5 | 16 | -5 | 10 | 0.1,28 | 49 | | 14 | Nov/21 | 12 | 181.63 | 183.29 | 182.68(-0.06) | 183(-0.1) | 182.56(-0.1) | 182.21 | 0.2 | | 6 | 27(-1.4) | 5 | [-3] | [-8] | [-0] | -35 | 4 | RG | -0.3 | Wait | | (-3) | -5 | 9 | -15 | -8 | -0.5,28 | 49 | | 15 | Nov/21 | 11 | 181.63 | 183.29 | 182.79(-0.08) | 183.19(0.01) | 182.74(-0.13) | 181.92 | 0.1 | | 6 | 29(-1.7) | -5 | [-4] | [-7] | [-11] | -36 | -6 | RG | -0.8 | SmallLong | | (-4) | -7 | -12 | -21 | -20 | -0.8,34 | 49 | | | | |
| 16 | Nov/21 | 10 | 181.63 | 183.29 | 182.94(-0.05) | 183.18(0.04) | 182.97(-0.06) | 182.31 | 0.2 | | 6 | 30(-1) | 0 | [-3] | [-2] | [-8] | -4 | 2 | RG | -0.6 | Wait | | (-4) | -3 | -14 | -4 | -20 | -0.5,59 | 49 | | 17 | Nov/21 | 9 | 181.63 | 183.29 | 183.03(-0.05) | 183.1(0.01) | 183.08(-0.13) | 182.76 | 0.3 | | 6 | 31(-1) | -10 | [-3] | [-6] | [-10] | 11 | 6 | DT | -0.3 | OpenShort? | | (-3) | -7 | -27 | 1 | -19 | -0.2,66 | 49 | | 18 | Nov/18 | 15 | 181.2 | 183.01 | 183.13(-0.05) | 183.08(0.09) | 183.31(-0.07) | 183.62 | 0.6 | | 7 | 32(0.4) | 30 | [-3] | [-0] | [7] | 28 | 60 | UR | 0.3 | SmallShort? | | (-2) | -4 | 18 | 4 | 3 | 0.4,68 | 50 | | 19 | Nov/18 | 14 | 181.2 | 183.01 | 183.22(-0.13) | 182.91(0.1) | 183.43(-0.13) | 183.03 | 0.4 | | 7 | 32(-7.8) | -10 | [-7] | [-4] | [-3] | 9 | 80 | DT | -0.3 | OpenShort | | (-4) | -7 | 0 | -5 | -20 | -0.1,61 | 50 | | 20 | Nov/18 | 13 | 181.2 | 183.01 | 183.46(-0.13) | 182.72(0.09) | 183.66(0.15) | 183.03 | 0.4 | | 7 | 40(-5.2) | 5 | [-7] | [10] | [-1] | 7 | 136 | RG | -0.4 | Wait | | (-8) | 8 | -3 | 1 | -6 | -0.3,64 | 50 | | | | |
| 21 | Nov/18 | 12 | 181.2 | 183.01 | 183.69(-0.12) | 182.55(0.12) | 183.39(0.14) | 183.13 | 0.5 | | 7 | 45(-4.1) | 5 | [-6] | [11] | [-5] | 17 | 113 | RG | -0.1 | Wait | | (-7) | 7 | -19 | 11 | -3 | -0.3,74 | 50 | | 22 | Nov/18 | 11 | 181.2 | 183.01 | 183.91(-0.14) | 182.34(-0.02) | 183.13(0.14) | 183.73 | 0.6 | | 7 | 49(-6) | 10 | [-7] | [7] | [4] | 23 | 151 | UR | 0.3 | SmallShort | | (-6) | 7 | -15 | 28 | 20 | -0.1,75 | 50 | | 23 | Nov/18 | 10 | 181.2 | 183.01 | 184.16(-0.12) | 182.37(0.01) | 182.88(0.28) | 184.22 | 0.7 | | 7 | 55(-5) | 35 | [-6] | [15] | [11] | 5 | 177 | UR | 0.6 | SmallShort | | (-7) | 15 | 3 | 23 | 20 | 0,55 | 50 | | 24 | Nov/18 | 9 | 181.2 | 183.01 | 184.38(-0.13) | 182.35(-0.02) | 182.37(0.32) | 184.12 | 0.7 | | 7 | 60(-3.9) | 50 | [-7] | [16] | [33] | -17 | 185 | UR | 0.7 | SmallShort? | | (-8) | 17 | 74 | 15 | 20 | -0.1,36 | 50 | | 25 | Nov/17 | 15 | 180.67 | 182.53 | 184.62(-0.16) | 182.39(-0.16) | 181.79(0.04) | 181.74 | 0.2 | | 7 | 64(8.1) | 15 | [-8] | [-2] | [1] | -61 | -4 | RG | -0 | Wait? | | (-11) | 2 | -2 | 5 | 11 | -1.1,17 | 49 | | | | |
| 26 | Nov/17 | 14 | 180.67 | 182.53 | 184.91(-0.11) | 182.69(-0.15) | 181.71(0.08) | 181.81 | 0.2 | | 7 | 56(1.9) | 25 | [-6] | [1] | [-5] | -65 | -50 | RG | 0 | Wait | | (-10) | 4 | -18 | 9 | -6 | -1.2,15 | 49 | | 27 | Nov/17 | 13 | 180.67 | 182.53 | 185.12(-0.12) | 182.96(-0.1) | 181.56(-0.15) | 182.4 | 0.4 | | 7 | 54(0.9) | 30 | [-6] | [-10] | [7] | -63 | -72 | RG | 0.3 | Wait | | (-6) | -8 | 15 | 12 | 4 | -1,12 | 49 | | 28 | Nov/17 | 12 | 180.67 | 182.53 | 185.34(-0.14) | 183.15(-0.2) | 181.83(-0.26) | 181.91 | 0.3 | | 7 | 53(2) | 25 | [-7] | [-19] | [10] | -76 | -121 | RG | 0 | Wait | | (-8) | -14 | 25 | 13 | -5 | -1.3,7 | 49 | | 29 | Nov/17 | 11 | 180.67 | 182.53 | 185.6(-0.15) | 183.52(-0.37) | 182.31(-0.38) | 181.1 | 0.1 | | 7 | 51(5) | -15 | [-8] | [-29] | [-5] | -92 | -189 | DT | -0.5 | OpenShort | | (-10) | -20 | -9 | -1 | -16 | -1.8,3 | 49 | | 30 | Nov/17 | 10 | 180.67 | 182.53 | 185.87(-0.12) | 184.21(-0.34) | 183(-0.38) | 181.39 | 0.1 | | 7 | 46(5.5) | 5 | [-6] | [-28] | [1] | -98 | -215 | BT | -0.7 | OpenLong | | (-7) | -20 | 14 | -5 | -20 | -2,2 | 49 | | | | |
| 31 | Nov/17 | 9 | 180.67 | 182.53 | 186.09(-0.14) | 184.83(-0.35) | 183.69(-0.37) | 180.94 | 0.1 | | 7 | 40(7.8) | -25 | [-7] | [-28] | [-38] | -115 | -236 | DT | -1.4 | HoldShort? | | (-7) | -19 | -92 | -9 | -20 | -2.6,0 | 49 | | 32 | Nov/16 | 15 | 180.05 | 181.97 | 186.36(-0.03) | 185.48(-0.25) | 184.37(-0.05) | 183.94 | 0.8 | | 8 | 33(3.3) | 30 | [-2] | [-7] | [-4] | -88 | -112 | RG | -0.3 | Wait? | | (-5) | -3 | -11 | -2 | -2 | -1.5,0 | 57 | | 33 | Nov/16 | 14 | 180.05 | 181.97 | 186.42(-0.08) | 185.95(-0.25) | 184.47(-0.15) | 184.29 | 0.8 | | 8 | 29(1.8) | 15 | [-4] | [-13] | [-1] | -82 | -69 | RG | -0.1 | Wait | | (-2) | -8 | -2 | 4 | -13 | -1.4,3 | 57 | | 34 | Nov/16 | 13 | 180.05 | 181.97 | 186.57(-0.08) | 186.42(-0.22) | 184.75(-0.36) | 184.36 | 0.8 | | 8 | 28(1.4) | -5 | [-4] | [-23] | [-7] | -87 | -129 | RG | -0.3 | Wait | | (-4) | -19 | -14 | -4 | -20 | -1.6,3 | 57 | | 35 | Nov/16 | 12 | 180.05 | 181.97 | 186.72(-0.05) | 186.84(-0.15) | 185.42(-0.29) | 184.8 | 0.9 | | 8 | 26(1.3) | 20 | [-3] | [-17] | [-2] | -82 | -121 | RG | -0.5 | Wait | | (-4) | -15 | 11 | -13 | -20 | -1.4,3 | 57 | | | | |
| 36 | Nov/16 | 11 | 180.05 | 181.97 | 186.82(-0.05) | 187.13(-0.08) | 185.96(-0.34) | 184.45 | 0.9 | | 8 | 25(2.4) | -0 | [-3] | [-18] | [-14] | -94 | -162 | RG | -1.2 | SmallLong | | (-4) | -18 | -2 | -42 | -20 | -1.9,4 | 57 | | 37 | Nov/16 | 10 | 180.05 | 181.97 | 186.91(-0.07) | 187.28(-0.15) | 186.59(-0.5) | 184.5 | 0.9 | | 8 | 22(3.1) | -15 | [-4] | [-29] | [-23] | -75 | -181 | DT | -1.8 | OpenShort | | (-3) | -26 | -33 | -38 | -20 | -2.1,28 | 57 | | 38 | Nov/16 | 9 | 180.05 | 181.97 | 187.04(-0.06) | 187.56(-0.06) | 187.52(-0.3) | 185.57 | 1.1 | | 8 | 19(0) | -15 | [-3] | [-16] | [-32] | -42 | -94 | DT | -2 | OpenShort? | | (-2) | -16 | -67 | -31 | -20 | -1.5,46 | 57 | | 39 | Nov/15 | 15 | 179.41 | 181.3 | 187.15(0.03) | 187.68(0.09) | 188.08(-0.08) | 187.79 | 1.6 | | 8 | 19(0.1) | 45 | [2] | [0] | [-2] | 32 | -18 | DR | -0.3 | OpenShort? | | (-1) | -4 | 7 | -19 | -12 | 0.6,67 | 61 | | 40 | Nov/15 | 14 | 179.41 | 181.3 | 187.1(0.06) | 187.52(0.09) | 188.24(-0.03) | 187.55 | 1.6 | | 8 | 19(-1.8) | 50 | [3] | [3] | [-4] | 39 | -42 | CR | -0.7 | HoldShort | | (1) | -2 | 1 | -17 | -20 | 0.5,76 | 61 | | | | |
| 41 | Nov/15 | 13 | 179.41 | 181.3 | 186.99(0.09) | 187.35(0.05) | 188.3(0.17) | 187.54 | 1.6 | | 8 | 21(-2.2) | 50 | [5] | [13] | [-13] | 51 | -14 | CR | -0.7 | HoldShort | | (4) | 9 | -36 | -5 | -3 | 0.5,88 | 61 | | 42 | Nov/15 | 12 | 179.41 | 181.3 | 186.83(0.12) | 187.25(0.19) | 187.98(0.21) | 188.74 | 1.8 | | 8 | 23(-1) | 50 | [6] | [19] | [3] | 89 | 36 | UT | 0.6 | HoldLong | | (7) | 11 | -2 | 16 | 16 | 1.6,99 | 61 | | 43 | Nov/15 | 11 | 179.41 | 181.3 | 186.6(0.13) | 186.89(0.1) | 187.59(0.17) | 188.8 | 1.8 | | 8 | 24(-0.5) | 50 | [7] | [15] | [10] | 89 | 39 | UT | 1 | HoldLong | | (7) | 9 | 4 | 28 | 20 | 1.8,94 | 61 | | 44 | Nov/15 | 10 | 179.41 | 181.3 | 186.36(0.11) | 186.71(0.07) | 187.28(0.29) | 188.67 | 1.8 | | 8 | 25(1.7) | 50 | [6] | [20] | [17] | 65 | 85 | UT | 1.1 | OpenLong | | (7) | 15 | 29 | 12 | 20 | 1.8,70 | 61 | | 45 | Nov/15 | 9 | 179.41 | 181.3 | 186.15(0.09) | 186.58(0.04) | 186.74(0.18) | 187.69 | 1.6 | | 8 | 23(-1) | 50 | [5] | [14] | [20] | 41 | 38 | UT | 0.8 | OpenLong? | | (5) | 9 | 52 | 5 | 20 | 1.3,58 | 61 | | | | |
| 46 | Nov/14 | 15 | 178.72 | 180.8 | 185.98(0.09) | 186.51(-0.02) | 186.41(-0.06) | 185.98 | 1.5 | | 8 | 24(-4.8) | 50 | [5] | [-1] | [-11] | 5 | -97 | DR | -0.4 | OpenShort? | | (3) | -3 | -27 | -3 | -16 | 0,55 | 60 | | 47 | Nov/14 | 14 | 178.72 | 180.8 | 185.82(0.32) | 186.55(0.02) | 186.53(0.19) | 186.85 | 1.6 | | 8 | 29(-26.5) | 50 | [17] | [16] | [-2] | 30 | -193 | CR | 0.2 | HoldShort | | (7) | 10 | -11 | 7 | 10 | 0.7,62 | 60 | | 48 | Nov/14 | 13 | 178.72 | 180.8 | 185.22(0.32) | 186.51(-0.05) | 186.17(0.02) | 187.23 | 1.7 | | 8 | 55(-13.7) | 50 | [17] | [5] | [15] | 25 | -182 | UT | 0.4 | OpenLong | | (20) | 1 | 31 | 8 | 20 | 0.7,57 | 60 | | 49 | Nov/14 | 12 | 178.72 | 180.8 | 184.63(0.27) | 186.61(-0.04) | 186.14(-0.15) | 186.22 | 1.5 | | 8 | 69(-8.8) | 50 | [14] | [-4] | [5] | 15 | -197 | RG | 0 | Wait | | (18) | -8 | 14 | 5 | -7 | 0.5,52 | 60 | | 50 | Nov/14 | 11 | 178.72 | 180.8 | 184.14(0.23) | 186.69(0.04) | 186.42(-0.1) | 185.76 | 1.4 | | 8 | 78(-5.4) | 50 | [12] | [-0] | [-11] | 10 | -147 | DR | -0.2 | OpenShort | | (15) | -5 | -24 | 3 | -20 | 0.4,50 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|