|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 4, 2022 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $164.1700 One month high (close): $189.6700
IWM Daily Change: 3.96% Daily StdDev 1.66% IWM EMA_5_Trend: 1.35% 10Minute StdDev: $3.3823
Latest Price : $176(3.96%) | Thu. Oct 6, 2022($0.9) Wed. Oct 5, 2022($1.8) Tue. Oct 4, 2022($3.5) Mon. Oct 3, 2022($1.6) Fri. Sep 30, 2022($1.9) Thu. Sep 29, 2022($2.1) Wed. Sep 28, 2022($2.2) Tue. Sep 27, 2022($1.3)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 0.1
| | Tue. Oct. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 10 | 175.41 | 168.91 | 168.09(0.28) | 169.55(0.5) | 171.5(0.78) | 174.91 | -0.1 | | -16 | 34(6) | 25 | [17] | [66] | [18] | 115 | 327 | UT | 1.3 | HoldLong | | (19) | 47 | 21 | 9 | 20 | 2.6,100 | 40 | Sample size 50 Avg positive next hour return: 0.64%(56%) Avg negative next hour return: -0.7%(44%)
Daily Trend: %
Up Forces:
Down Forces: 168.91(daily_ema_10 -3.43%)
Support Levels: 169.55(weak_hourly_sma_10 -3.06%) 168.09(weak_hourly_sma_20 -3.9%)
Resistance Levels: 175.41(daily_ema_20 0.29%)
|
| | | 2 | Oct/4 | 9 | 175.41 | 168.91 | 167.62(0.29) | 168.71(0.38) | 170.18(0.63) | 174.31 | -0.1 | | -16 | 28(6.5) | 25 | [18] | [54] | [70] | 128 | 272 | UT | 1.9 | HoldLong? | | (18) | 38 | 164 | 18 | 20 | 3.1,100 | 40 | | 3 | Oct/3 | 15 | 175.51 | 168.94 | 167.13(0.13) | 168.07(0.11) | 169.11(0.18) | 169.85 | -0.7 | | -21 | 22(1.8) | 5 | [8] | [13] | [9] | 90 | 78 | RG | 0.4 | Wait? | | (11) | 11 | 9 | 10 | 20 | 1.6,100 | 32 | | 4 | Oct/3 | 14 | 175.51 | 168.94 | 166.91(-0.03) | 167.89(0.04) | 168.81(0.35) | 169.62 | -0.7 | | -21 | 20(-1.1) | -30 | [-2] | [19] | [16] | 88 | 278 | UR | 0.5 | SmallShort | | (8) | 22 | 27 | 12 | 20 | 1.7,95 | 32 | | 5 | Oct/3 | 13 | 175.51 | 168.94 | 166.96(-0.02) | 167.83(0.07) | 168.22(0.38) | 168.9 | -0.8 | | -21 | 21(-0.6) | -30 | [-1] | [22] | [12] | 74 | 237 | UR | 0.4 | SmallShort | | (-3) | 24 | 21 | 17 | 20 | 1.2,94 | 32 | | | | |
| 6 | Oct/3 | 12 | 175.51 | 168.94 | 166.99(-0.04) | 167.72(0.11) | 167.59(0.19) | 168.32 | -0.9 | | -21 | 22(-0.7) | -50 | [-3] | [11] | [-1] | 61 | 168 | RG | 0.4 | Wait | | (-3) | 12 | -19 | 29 | 2 | 0.8,91 | 32 | | 7 | Oct/3 | 11 | 175.51 | 168.94 | 166.99(0) | 167.54(0.22) | 167.28(0.16) | 168.84 | -0.8 | | -21 | 23(0) | -35 | [0] | [14] | [10] | 53 | 150 | UR | 0.9 | SmallShort | | (-1) | 10 | 13 | 28 | 14 | 1,78 | 32 | | 8 | Oct/3 | 10 | 175.51 | 168.94 | 166.99(0) | 167.18(0.23) | 167.01(0.04) | 168.49 | -0.9 | | -21 | 23(-0.1) | -15 | [0] | [6] | [26] | 22 | 100 | UR | 0.8 | SmallShort | | (-1) | 3 | 73 | 10 | 3 | 0.8,52 | 32 | | 9 | Oct/3 | 9 | 175.51 | 168.94 | 167.05(-0.02) | 166.8(0.08) | 166.95(-0.29) | 166.55 | -1.1 | | -21 | 23(0.1) | -50 | [-1] | [-19] | [5] | -25 | -81 | DP | -0.2 | OpenShort? | | (-4) | -18 | 31 | -16 | -20 | -0.3,33 | 32 | | 10 | Sep/30 | 15 | 176.07 | 169.95 | 167.09(-0.02) | 166.66(0.01) | 167.44(-0.26) | 165.74 | -1.3 | | -24 | 23(-0.1) | -50 | [-1] | [-21] | [-18] | -31 | -125 | DT | -1 | OpenShort? | | (-3) | -16 | -33 | -21 | -20 | -0.8,39 | 19 | | | | |
| 11 | Sep/30 | 14 | 176.07 | 169.95 | 167.12(0.07) | 166.65(0.07) | 167.88(0.02) | 166.63 | -1.2 | | -24 | 23(-1.2) | -50 | [5] | [-0] | [-17] | -8 | -97 | DR | -0.7 | OpenShort | | (1) | 1 | -41 | -13 | -16 | -0.3,50 | 19 | | 12 | Sep/30 | 13 | 176.07 | 169.95 | 167.01(0.11) | 166.53(0.2) | 167.84(0.29) | 167.72 | -1.1 | | -24 | 24(-1.2) | 0 | [7] | [22] | [-3] | 23 | 2 | CR | -0.1 | HoldShort | | (6) | 19 | -16 | 7 | 12 | 0.4,63 | 19 | | 13 | Sep/30 | 12 | 176.07 | 169.95 | 166.83(0.13) | 166.2(0.15) | 167.35(0.4) | 168.16 | -1 | | -24 | 25(-1.1) | -0 | [8] | [28] | [-3] | 32 | 50 | CR | 0.4 | HoldShort | | (8) | 26 | -29 | 20 | 20 | 0.7,64 | 19 | | 14 | Sep/30 | 11 | 176.07 | 169.95 | 166.61(0.15) | 165.95(-0.08) | 166.68(0.49) | 168.94 | -0.9 | | -24 | 26(0.2) | 35 | [10] | [26] | [30] | 32 | 111 | UT | 1.1 | OpenLong | | (11) | 31 | 41 | 26 | 20 | 1.1,54 | 19 | | 15 | Sep/30 | 10 | 176.07 | 169.95 | 166.36(0.06) | 166.08(-0.07) | 165.86(0.35) | 167.83 | -1.1 | | -24 | 26(0.3) | 5 | [4] | [16] | [29] | 2 | 119 | RG | 1 | SmallShort | | (7) | 22 | 53 | 20 | 20 | 0.7,34 | 19 | | | | |
| 16 | Sep/30 | 9 | 176.07 | 169.95 | 166.26(-0.02) | 166.2(-0.21) | 165.28(0.04) | 166.43 | -1.2 | | -24 | 26(0) | -35 | [-1] | [-9] | [17] | -29 | 40 | DP | 0.6 | OpenShort? | | (1) | 3 | 38 | 6 | 20 | 0.1,19 | 19 | | 17 | Sep/29 | 15 | 176.94 | 171.33 | 166.3(-0.05) | 166.55(-0.22) | 165.22(0.1) | 165.42 | -1.6 | | -22 | 26(-1.3) | -50 | [-3] | [-6] | [9] | -46 | 27 | DP | 0.1 | OpenShort? | | (-3) | 6 | 29 | -2 | -2 | -0.4,14 | 25 | | 18 | Sep/29 | 14 | 176.94 | 171.33 | 166.38(-0.01) | 166.91(-0.23) | 165.05(-0.11) | 164.67 | -1.7 | | -22 | 27(0) | -50 | [-1] | [-20] | [-9] | -58 | -119 | DT | -0.2 | OpenShort | | (-4) | -7 | -14 | -6 | -20 | -0.9,15 | 25 | | 19 | Sep/29 | 13 | 176.94 | 171.33 | 166.39(0.01) | 167.3(-0.14) | 165.24(-0.64) | 165.04 | -1.6 | | -22 | 27(-0.2) | -50 | [1] | [-50] | [-12] | -46 | -253 | DR | -0.1 | OpenShort | | (1) | -41 | -17 | -7 | -20 | -0.7,22 | 25 | | 20 | Sep/29 | 12 | 176.94 | 171.33 | 166.37(0.05) | 167.53(-0.03) | 166.31(-0.46) | 165.48 | -1.6 | | -22 | 27(-0.8) | -50 | [3] | [-35] | [-9] | -39 | -218 | DR | -0.4 | OpenShort | | (1) | -29 | 0 | -18 | -20 | -0.4,21 | 25 | | | | |
| 21 | Sep/29 | 11 | 176.94 | 171.33 | 166.29(0.02) | 167.58(0.05) | 167.08(-0.46) | 165.48 | -1.6 | | -22 | 28(-0.3) | -50 | [1] | [-32] | [-4] | -39 | -188 | DR | -0.8 | OpenShort | | (3) | -29 | 34 | -46 | -20 | -0.4,21 | 25 | | 22 | Sep/29 | 10 | 176.94 | 171.33 | 166.25(-0.05) | 167.49(0.02) | 167.86(-0.56) | 164.57 | -1.7 | | -22 | 28(0.6) | -50 | [-3] | [-41] | [-28] | -24 | -191 | DT | -1.6 | OpenShort | | (0) | -36 | -35 | -40 | -20 | -0.8,46 | 25 | | 23 | Sep/29 | 9 | 176.94 | 171.33 | 166.33(-0.07) | 167.46(0.11) | 168.8(-0.34) | 165.5 | -1.6 | | -22 | 28(-0.2) | -50 | [-5] | [-24] | [-73] | 15 | -64 | DT | -1.6 | OpenShort? | | (-1) | -22 | -181 | -28 | -20 | -0.4,75 | 25 | | 24 | Sep/28 | 15 | 177.84 | 172.85 | 166.44(0.1) | 167.28(0.38) | 169.37(0.37) | 170.43 | -1.1 | | -19 | 28(1.5) | 5 | [6] | [33] | [15] | 98 | 232 | RG | 0.5 | Wait? | | (5) | 24 | 32 | 1 | 20 | 1.9,100 | 34 | | 25 | Sep/28 | 14 | 177.84 | 172.85 | 166.27(0.08) | 166.65(0.2) | 168.74(0.39) | 169.56 | -1.2 | | -19 | 26(2.2) | 10 | [5] | [29] | [10] | 95 | 218 | RG | 0.4 | Wait | | (5) | 25 | 9 | 4 | 20 | 1.8,100 | 34 | | | | |
| 26 | Sep/28 | 13 | 177.84 | 172.85 | 166.13(0.11) | 166.32(0.16) | 168.08(0.57) | 169.31 | -1.2 | | -19 | 24(2.3) | 25 | [7] | [40] | [14] | 98 | 224 | UT | 0.7 | OpenLong | | (5) | 37 | 10 | 18 | 20 | 1.9,100 | 34 | | 27 | Sep/28 | 12 | 177.84 | 172.85 | 165.95(0.08) | 166.06(0.14) | 167.12(0.61) | 169.04 | -1.3 | | -19 | 22(2.6) | 15 | [5] | [41] | [20] | 96 | 265 | UT | 1.3 | OpenLong | | (7) | 39 | 20 | 35 | 20 | 2,96 | 34 | | 28 | Sep/28 | 11 | 177.84 | 172.85 | 165.81(0.08) | 165.83(0.22) | 166.11(0.57) | 168.5 | -1.3 | | -19 | 19(2) | 15 | [5] | [41] | [28] | 83 | 224 | UT | 1.8 | OpenLong | | (4) | 37 | 44 | 50 | 20 | 2,83 | 34 | | 29 | Sep/28 | 10 | 177.84 | 172.85 | 165.68(0.02) | 165.46(0.18) | 165.17(0.41) | 167.33 | -1.5 | | -19 | 17(0.4) | -5 | [1] | [28] | [25] | 45 | 185 | RG | 1.8 | SmallShort | | (3) | 27 | 44 | 42 | 20 | 1.4,60 | 34 | | 30 | Sep/28 | 9 | 177.84 | 172.85 | 165.64(-0.04) | 165.17(0.1) | 164.49(-0.04) | 166.17 | -1.7 | | -19 | 17(-0.4) | -30 | [-3] | [-4] | [25] | -9 | 62 | DP | 1.4 | OpenShort? | | (-1) | -3 | 62 | 19 | 13 | 0.5,29 | 34 | | | | |
| 31 | Sep/27 | 15 | 178.59 | 174.1 | 165.7(-0.1) | 165.17(0) | 164.56(-0.25) | 164.54 | -2 | | -22 | 17(-1.5) | -50 | [-7] | [-24] | [2] | -66 | -30 | DP | -0 | OpenShort? | | (-4) | -16 | 16 | -10 | -18 | -1,9 | 29 | | 32 | Sep/27 | 14 | 178.59 | 174.1 | 165.86(-0.24) | 165(-0.12) | 164.97(-0.36) | 164.11 | -2.1 | | -22 | 19(-7.2) | -50 | [-16] | [-38] | [-2] | -82 | 48 | DT | -0.7 | HoldShort | | (-8) | -24 | 13 | -30 | -12 | -1.4,3 | 29 | | 33 | Sep/27 | 13 | 178.59 | 174.1 | 166.26(-0.22) | 165.2(-0.24) | 165.57(-0.11) | 163.79 | -2.2 | | -22 | 26(-3) | -50 | [-15] | [-25] | [-9] | -65 | 53 | DT | -1 | OpenShort | | (-16) | -7 | -14 | -20 | -11 | -1.4,20 | 29 | | 34 | Sep/27 | 12 | 178.59 | 174.1 | 166.63(-0.22) | 165.6(-0.2) | 165.75(-0.1) | 164.15 | -2.1 | | -22 | 29(-2.4) | -50 | [-15] | [-23] | [-28] | -36 | 56 | DT | -0.8 | OpenShort | | (-14) | -7 | -78 | -4 | -20 | -1.2,44 | 29 | | 35 | Sep/27 | 11 | 178.59 | 174.1 | 167(-0.15) | 165.93(-0.01) | 165.91(0.3) | 166.21 | -1.8 | | -22 | 31(-3.1) | -50 | [-10] | [11] | [-1] | 8 | 187 | RG | 0.1 | Wait | | (-10) | 20 | -20 | 26 | 20 | -0.4,68 | 29 | | | | |
| 36 | Sep/27 | 10 | 178.59 | 174.1 | 167.25(-0.16) | 165.94(0.05) | 165.41(0.22) | 166.75 | -1.7 | | -22 | 34(-2.9) | -50 | [-11] | [8] | [4] | -4 | 196 | UR | 0.6 | SmallShort | | (-10) | 15 | -6 | 24 | 20 | -0.2,51 | 29 | | 37 | Sep/27 | 9 | 178.59 | 174.1 | 167.52(-0.16) | 165.86(0.04) | 165.05(0.13) | 166.92 | -1.7 | | -22 | 37(-3) | -50 | [-11] | [1] | [34] | -24 | 163 | UR | 0.7 | SmallShort? | | (-10) | 9 | 82 | 20 | 20 | -0.2,31 | 29 | | 38 | Sep/26 | 15 | 179.75 | 175.89 | 167.79(-0.25) | 165.79(-0.05) | 164.84(-0.35) | 164.76 | -2.4 | | -22 | 40(-6.4) | -50 | [-16] | [-37] | [-1] | -70 | -9 | DT | -0 | OpenShort? | | (-15) | -23 | 3 | 0 | -20 | -1.1,8 | 36 | | 39 | Sep/26 | 14 | 179.75 | 175.89 | 168.21(-0.37) | 165.88(-0.14) | 165.42(-0.31) | 164.68 | -2.4 | | -22 | 47(-7) | -50 | [-24] | [-39] | [4] | -77 | 97 | DP | -0.3 | OpenShort | | (-17) | -20 | 23 | -7 | -20 | -1.2,3 | 36 | | 40 | Sep/26 | 13 | 179.75 | 175.89 | 168.83(-0.41) | 166.11(-0.17) | 165.94(-0.31) | 164.09 | -2.5 | | -22 | 54(-6.2) | -50 | [-27] | [-41] | [-13] | -83 | 70 | DT | -0.5 | HoldShort | | (-25) | -20 | -23 | -12 | -20 | -1.4,2 | 36 | | | | |
| 41 | Sep/26 | 12 | 179.75 | 175.89 | 169.53(-0.43) | 166.39(-0.2) | 166.46(-0.13) | 164.68 | -2.4 | | -22 | 60(-5.9) | -50 | [-28] | [-30] | [-19] | -71 | 129 | DT | -0.5 | OpenShort | | (-26) | -9 | -49 | -3 | -20 | -1.3,12 | 36 | | 42 | Sep/26 | 11 | 179.75 | 175.89 | 170.27(-0.39) | 166.73(-0.36) | 166.68(-0.05) | 165.99 | -2.2 | | -22 | 66(-5.3) | -50 | [-26] | [-30] | [-18] | -56 | 148 | DT | -0.2 | OpenShort | | (-26) | -3 | -66 | 5 | 20 | -1,19 | 36 | | 43 | Sep/26 | 10 | 179.75 | 175.89 | 170.94(-0.34) | 167.33(-0.2) | 166.76(0.25) | 167.77 | -1.9 | | -22 | 71(-4.8) | -50 | [-22] | [-4] | [14] | -47 | 234 | DP | 0.2 | OpenShort | | (-23) | 16 | 22 | 12 | 20 | -0.7,21 | 36 | | 44 | Sep/26 | 9 | 179.75 | 175.89 | 171.52(-0.35) | 167.66(-0.25) | 166.35(0.04) | 167.19 | -2 | | -22 | 76(-2.8) | -50 | [-23] | [-19] | [10] | -63 | 129 | DP | 0.2 | OpenShort? | | (-24) | 3 | 18 | 7 | 20 | -0.9,10 | 36 | | 45 | Sep/23 | 15 | 181.04 | 178.45 | 172.12(-0.35) | 168.08(-0.3) | 166.29(-0.04) | 166.7 | -2.7 | | -19 | 79(-13.2) | -50 | [-23] | [-25] | [14] | -72 | 48 | DP | 0.1 | OpenShort? | | (-24) | -3 | 39 | 7 | 4 | -1.1,6 | 37 | | | | |
| 46 | Sep/23 | 14 | 181.04 | 178.45 | 172.73(-0.36) | 168.59(-0.36) | 166.35(-0.26) | 165.68 | -2.8 | | -19 | 92(2.6) | -50 | [-23] | [-41] | [-12] | -84 | -106 | DT | -0.1 | OpenShort | | (-24) | -17 | -26 | 4 | -20 | -1.4,1 | 37 | | 47 | Sep/23 | 13 | 181.04 | 178.45 | 173.35(-0.3) | 169.2(-0.35) | 166.79(-0.66) | 166.38 | -2.7 | | -19 | 89(3.7) | -50 | [-19] | [-66] | [5] | -83 | -259 | DP | -0.1 | OpenShort | | (-23) | -43 | 21 | 5 | -20 | -1.4,2 | 37 | | 48 | Sep/23 | 12 | 181.04 | 178.45 | 173.88(-0.34) | 169.79(-0.44) | 167.89(-0.65) | 165.82 | -2.8 | | -19 | 86(6.4) | -50 | [-22] | [-68] | [-24] | -93 | -278 | DT | -0.4 | OpenShort | | (-21) | -42 | -39 | -31 | -20 | -1.7,0 | 37 | | 49 | Sep/23 | 11 | 181.04 | 178.45 | 174.47(-0.32) | 170.54(-0.59) | 168.99(-0.52) | 166.87 | -2.6 | | -19 | 79(5.5) | -50 | [-21] | [-65] | [-8] | -95 | -245 | DT | -0.5 | OpenShort | | (-19) | -34 | -1 | -32 | -20 | -1.8,0 | 37 | | 50 | Sep/23 | 10 | 181.04 | 178.45 | 175.03(-0.34) | 171.55(-0.67) | 169.88(-0.59) | 166.9 | -2.6 | | -19 | 74(8.2) | -50 | [-22] | [-72] | [-23] | -97 | -262 | DT | -0.7 | OpenShort | | (-21) | -38 | -39 | -32 | -20 | -2,3 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|