|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $178.0600 One month high (close): $195.4000
IWM Daily Change: -1.36% Daily StdDev 1.5% IWM EMA_5_Trend: -0.46% 10Minute StdDev: $0.8639
Latest Price : $178.06(-1.36%) | Thu. Sep 22, 2022($3.4) Wed. Sep 21, 2022($1.1) Tue. Sep 20, 2022($0.9) Mon. Sep 19, 2022($1.4) Fri. Sep 16, 2022($2.3) Thu. Sep 15, 2022($0.7) Wed. Sep 14, 2022($2.1) Tue. Sep 13, 2022($2.7)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.3
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 184.31 | 182.6 | 178.43(0.01) | 178.49(-0.04) | 177.87(0.04) | 178.13 | -1.3 | | -9 | 17(-0.3) | -25 | [1] | [1] | [9] | -51 | -20 | RG | 0.3 | Wait? | | (-1) | 3 | 30 | -5 | -5 | -0.4,9 | 41 | Sample size 9 Avg positive next hour return: 0.17%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces: 178.43(hourly_sma_20 0.17%)
Down Forces:
Support Levels:
Resistance Levels: 178.49(hourly_sma_10 0.2%) 182.6(daily_ema_10 2.51%) 184.31(daily_ema_20 3.47%)
|
| | | 2 | Sep/20 | 14 | 184.31 | 182.6 | 178.42(-0.12) | 178.57(-0.11) | 177.8(-0.14) | 177.24 | -1.5 | | -9 | 17(-3.4) | -50 | [-8] | [-16] | [-6] | -75 | 26 | DT | -0.7 | HoldShort | | (-1) | -9 | -4 | -13 | -20 | -1.4,10 | 41 | | 3 | Sep/20 | 13 | 184.31 | 182.6 | 178.63(-0.14) | 178.77(-0.1) | 178.05(-0.33) | 177.35 | -1.4 | | -9 | 20(-5.4) | -50 | [-9] | [-29] | [-15] | -62 | -6 | DT | -0.7 | OpenShort | | (-7) | -22 | -31 | -11 | -20 | -1.3,21 | 41 | | 4 | Sep/20 | 12 | 184.31 | 182.6 | 178.88(-0.14) | 178.94(-0.02) | 178.64(-0.13) | 178.27 | -1.3 | | -9 | 26(-7) | -50 | [-9] | [-13] | [-3] | -36 | 90 | DT | -0.3 | OpenShort | | (-7) | -9 | -2 | -6 | -18 | -0.5,27 | 41 | | 5 | Sep/20 | 11 | 184.31 | 182.6 | 179.13(-0.12) | 178.98(0.01) | 178.88(-0.12) | 178.35 | -1.2 | | -9 | 33(-2.9) | -50 | [-8] | [-11] | [-0] | -36 | 61 | DT | -0.3 | OpenShort | | (-9) | -8 | 15 | -18 | -20 | -0.5,27 | 41 | | | | |
| 6 | Sep/20 | 10 | 184.31 | 182.6 | 179.34(-0.13) | 178.97(-0.01) | 179.1(-0.14) | 177.91 | -1.3 | | -9 | 36(-1.7) | -50 | [-9] | [-13] | [-8] | -29 | 28 | DT | -0.7 | OpenShort | | (-8) | -9 | -11 | -4 | -20 | -0.8,41 | 41 | | 7 | Sep/20 | 9 | 184.31 | 182.6 | 179.57(-0.14) | 178.98(0.06) | 179.36(-0.07) | 178.25 | -1.3 | | -9 | 37(-3.6) | -50 | [-9] | [-6] | [-26] | -19 | 67 | DT | -0.6 | OpenShort? | | (-7) | -5 | -70 | 2 | -20 | -0.7,49 | 41 | | 8 | Sep/19 | 15 | 184.94 | 182.73 | 179.83(-0.07) | 178.88(0.17) | 179.49(0.15) | 180.38 | -1 | | -10 | 41(-3.2) | -40 | [-5] | [14] | [14] | 18 | 152 | UR | 0.5 | SmallShort? | | (-5) | 10 | 27 | 18 | 20 | 0.3,60 | 40 | | 9 | Sep/19 | 14 | 184.94 | 182.73 | 179.96(-0.07) | 178.58(0.07) | 179.23(0.09) | 179.57 | -1.1 | | -10 | 44(-0.8) | -50 | [-5] | [6] | [4] | -16 | 85 | UR | 0.2 | SmallShort | | (-7) | 6 | 4 | 8 | 20 | -0.2,39 | 40 | | 10 | Sep/19 | 13 | 184.94 | 182.73 | 180.08(-0.07) | 178.46(0.06) | 179.07(0.13) | 179.46 | -1.2 | | -10 | 45(-0.9) | -50 | [-5] | [9] | [9] | -26 | 87 | UR | 0.2 | SmallShort | | (-4) | 9 | 15 | 7 | 20 | -0.3,32 | 40 | | | | |
| 11 | Sep/19 | 12 | 184.94 | 182.73 | 180.21(-0.11) | 178.36(0.05) | 178.83(0.12) | 179 | -1.3 | | -10 | 46(-0.8) | -50 | [-7] | [7] | [1] | -37 | 87 | UR | 0.1 | SmallShort | | (-5) | 8 | -2 | 7 | 9 | -0.6,28 | 40 | | 12 | Sep/19 | 11 | 184.94 | 182.73 | 180.4(-0.11) | 178.27(-0.13) | 178.62(0.2) | 179.06 | -1.2 | | -10 | 47(-0.9) | -50 | [-7] | [6] | [6] | -39 | 109 | UR | 0.2 | SmallShort | | (-7) | 13 | -1 | 11 | 20 | -0.6,26 | 40 | | 13 | Sep/19 | 10 | 184.94 | 182.73 | 180.59(-0.1) | 178.5(-0.17) | 178.27(0.2) | 179.09 | -1.2 | | -10 | 48(-0.6) | -50 | [-7] | [5] | [10] | -46 | 89 | UR | 0.4 | SmallShort | | (-7) | 13 | 10 | 13 | 20 | -0.7,22 | 40 | | 14 | Sep/19 | 9 | 184.94 | 182.73 | 180.77(-0.09) | 178.81(-0.27) | 177.91(0.03) | 178.78 | -1.3 | | -10 | 48(0.9) | -50 | [-6] | [-9] | [12] | -58 | -0 | DP | 0.4 | OpenShort? | | (-7) | 2 | 15 | 13 | 20 | -0.9,15 | 40 | | 15 | Sep/16 | 15 | 185.63 | 182.74 | 180.93(-0.09) | 179.29(-0.22) | 177.85(-0.02) | 178.31 | -1.4 | | -13 | 47(4.2) | -50 | [-6] | [-12] | [8] | -73 | -44 | DP | 0.2 | OpenShort? | | (-6) | -1 | 17 | 9 | 8 | -1.2,7 | 35 | | | | |
| 16 | Sep/16 | 14 | 185.63 | 182.74 | 181.1(-0.13) | 179.69(-0.26) | 177.88(-0.03) | 177.79 | -1.6 | | -13 | 43(2.7) | -50 | [-9] | [-15] | [4] | -86 | -41 | DP | -0 | OpenShort | | (-7) | -2 | 14 | 4 | -20 | -1.5,2 | 35 | | 17 | Sep/16 | 13 | 185.63 | 182.74 | 181.33(-0.16) | 180.16(-0.34) | 177.93(-0.44) | 177.36 | -1.6 | | -13 | 40(3.3) | -50 | [-11] | [-45] | [-3] | -96 | -163 | DT | -0.3 | OpenShort | | (-8) | -29 | -4 | 4 | -20 | -1.9,2 | 35 | | 18 | Sep/16 | 12 | 185.63 | 182.74 | 181.62(-0.18) | 180.78(-0.31) | 178.72(-0.56) | 177.47 | -1.6 | | -13 | 37(4.3) | -50 | [-12] | [-52] | [-13] | -99 | -184 | DT | -0.7 | OpenShort | | (-10) | -37 | -28 | 11 | -20 | -2.2,6 | 35 | | 19 | Sep/16 | 11 | 185.63 | 182.74 | 181.94(-0.15) | 181.35(-0.19) | 179.72(-0.56) | 178.31 | -1.4 | | -13 | 33(3.4) | -50 | [-10] | [-48] | [-11] | -99 | -188 | DT | -0.9 | OpenShort | | (-10) | -37 | -8 | -15 | -20 | -2.2,6 | 35 | | 20 | Sep/16 | 10 | 185.63 | 182.74 | 182.22(-0.15) | 181.7(-0.21) | 180.74(-0.45) | 178.56 | -1.4 | | -13 | 29(5.3) | -50 | [-10] | [-41] | [-5] | -109 | -158 | DT | -1.5 | HoldShort | | (-9) | -30 | 20 | -30 | -20 | -2.5,4 | 35 | | | | |
| 21 | Sep/16 | 9 | 185.63 | 182.74 | 182.49(-0.18) | 182.08(-0.25) | 181.55(-0.47) | 177.95 | -1.5 | | -13 | 24(7.7) | -50 | [-12] | [-44] | [-53] | -131 | -179 | DT | -3 | HoldShort? | | (-10) | -31 | -111 | -44 | -20 | -3.7,12 | 35 | | 22 | Sep/15 | 15 | 186.59 | 183.05 | 182.81(-0.11) | 182.54(-0.08) | 182.4(-0.25) | 181.36 | -0.9 | | -13 | 16(0) | -50 | [-7] | [-23] | [-15] | -54 | -28 | DT | -1.3 | OpenShort? | | (-6) | -17 | -34 | -10 | -20 | -1.7,39 | 31 | | 23 | Sep/15 | 14 | 186.59 | 183.05 | 183.01(-0.19) | 182.69(-0.02) | 182.85(-0.08) | 182.4 | -0.8 | | -13 | 16(-13.5) | -50 | [-12] | [-10] | [-11] | -19 | 151 | DT | -0.5 | OpenShort | | (-5) | -5 | -33 | 2 | -8 | -0.7,49 | 31 | | 24 | Sep/15 | 13 | 186.59 | 183.05 | 183.36(-0.15) | 182.73(0.09) | 182.99(0.19) | 183.41 | -0.6 | | -13 | 30(-7.5) | -50 | [-9] | [11] | [13] | 0 | 210 | UR | 0.3 | SmallShort | | (-10) | 12 | 33 | 6 | 9 | 0,50 | 31 | | 25 | Sep/15 | 12 | 186.59 | 183.05 | 183.63(-0.18) | 182.56(0.02) | 182.65(0.01) | 182.41 | -0.8 | | -13 | 37(-5.2) | -50 | [-11] | [-3] | [0] | -25 | 124 | DT | -0.1 | OpenShort | | (-11) | 1 | 1 | 7 | -12 | -0.6,40 | 31 | | | | |
| 26 | Sep/15 | 11 | 186.59 | 183.05 | 183.97(-0.18) | 182.56(0) | 182.63(-0.05) | 182.4 | -0.8 | | -13 | 43(-3.2) | -50 | [-11] | [-7] | [-10] | -25 | 87 | DT | -0.1 | OpenShort | | (-11) | -3 | -37 | 15 | -5 | -0.7,43 | 31 | | 27 | Sep/15 | 10 | 186.59 | 183.05 | 184.3(-0.12) | 182.52(0.05) | 182.73(0.14) | 183.54 | -0.6 | | -13 | 46(-3.3) | -50 | [-8] | [7] | [10] | -17 | 124 | UR | 0.3 | SmallShort | | (-9) | 9 | 14 | 16 | 20 | -0.3,41 | 31 | | 28 | Sep/15 | 9 | 186.59 | 183.05 | 184.52(-0.18) | 182.43(-0.05) | 182.47(-0.01) | 183.1 | -0.6 | | -13 | 49(-3) | -50 | [-11] | [-6] | [17] | -46 | 109 | DP | 0.2 | OpenShort? | | (-10) | -1 | 40 | 5 | 20 | -0.5,17 | 31 | | 29 | Sep/14 | 15 | 187.37 | 183.25 | 184.86(-0.19) | 182.53(-0.11) | 182.48(0.01) | 181.87 | -0.9 | | -14 | 52(2.2) | -50 | [-12] | [-7] | [-3] | -69 | 44 | DT | -0.2 | OpenShort? | | (-12) | 1 | -9 | -1 | -2 | -1,6 | 38 | | 30 | Sep/14 | 14 | 187.37 | 183.25 | 185.21(-0.15) | 182.74(-0.09) | 182.47(0.02) | 182.17 | -0.9 | | -14 | 50(0.9) | -50 | [-9] | [-5] | [-5] | -65 | 2 | DT | -0.1 | OpenShort | | (-11) | 1 | -17 | 3 | -2 | -1,10 | 38 | | | | |
| 31 | Sep/14 | 13 | 187.37 | 183.25 | 185.48(-0.12) | 182.9(-0.1) | 182.43(0.07) | 182.7 | -0.8 | | -14 | 49(0.7) | -50 | [-8] | [-2] | [1] | -62 | -5 | DP | 0.1 | OpenShort | | (-8) | 4 | -5 | 9 | 13 | -1,13 | 38 | | 32 | Sep/14 | 12 | 187.37 | 183.25 | 185.7(-0.12) | 183.08(-0.13) | 182.3(-0.04) | 182.86 | -0.8 | | -14 | 48(1) | -50 | [-8] | [-10] | [4] | -66 | -33 | DP | 0.2 | OpenShort | | (-7) | -3 | 2 | 10 | 18 | -1,9 | 38 | | 33 | Sep/14 | 11 | 187.37 | 183.25 | 185.92(-0.1) | 183.32(-0.35) | 182.38(-0.09) | 182.81 | -0.8 | | -14 | 47(1.3) | -50 | [-6] | [-19] | [17] | -74 | -89 | DP | 0.2 | OpenShort | | (-7) | -6 | 33 | 8 | 20 | -1.1,4 | 38 | | 34 | Sep/14 | 10 | 187.37 | 183.25 | 186.11(-0.13) | 183.96(-0.4) | 182.55(-0.25) | 181.8 | -0.9 | | -14 | 46(3.4) | -50 | [-8] | [-31] | [-1] | -90 | -159 | DT | -0.3 | OpenShort | | (-8) | -16 | -2 | 0 | -1 | -1.6,0 | 38 | | 35 | Sep/14 | 9 | 187.37 | 183.25 | 186.36(-0.14) | 184.7(-0.39) | 183(-0.2) | 181.86 | -0.9 | | -14 | 43(3.8) | -50 | [-9] | [-28] | [-7] | -95 | -145 | DT | -0.5 | OpenShort? | | (-8) | -12 | -12 | -3 | -20 | -1.8,0 | 38 | | | | |
| 36 | Sep/13 | 15 | 188.23 | 183.4 | 186.62(-0.1) | 185.43(-0.35) | 183.37(-0.28) | 182.22 | -0.9 | | -17 | 39(7.1) | -50 | [-6] | [-32] | [-16] | -98 | -208 | DT | -0.5 | OpenShort? | | (-8) | -17 | -34 | -5 | -20 | -1.9,0 | 39 | | 37 | Sep/13 | 14 | 188.23 | 183.4 | 186.62(0) | 186.08(-0.28) | 183.89(-0.2) | 183.28 | -0.8 | | -17 | 32(0) | -50 | [0] | [-23] | [-9] | -91 | -242 | DR | -0.3 | HoldShort | | (-4) | -12 | -15 | -2 | -20 | -1.7,2 | 39 | | 38 | Sep/13 | 13 | 188.23 | 183.4 | 186.81(0.01) | 186.61(-0.31) | 184.25(-0.61) | 183.76 | -0.7 | | -17 | 32(-0.6) | -50 | [1] | [-50] | [-8] | -86 | -331 | DR | -0.2 | HoldShort | | (1) | -38 | -5 | -15 | -20 | -1.5,2 | 39 | | 39 | Sep/13 | 12 | 188.23 | 183.4 | 186.79(0.03) | 187.19(-0.26) | 185.39(-0.54) | 183.91 | -0.7 | | -17 | 32(-1.2) | -50 | [2] | [-43] | [-8] | -84 | -324 | DR | -0.7 | HoldShort | | (1) | -34 | 7 | -28 | -20 | -1.4,1 | 39 | | 40 | Sep/13 | 11 | 188.23 | 183.4 | 186.74(0.04) | 187.68(-0.21) | 186.4(-0.59) | 183.7 | -0.7 | | -17 | 34(-2) | -50 | [3] | [-45] | [-28] | -85 | -358 | DR | -1.3 | HoldShort | | (1) | -37 | -31 | -54 | -20 | -1.4,0 | 39 | | | | |
| 41 | Sep/13 | 10 | 188.23 | 183.4 | 186.66(0.04) | 188.07(-0.12) | 187.51(-0.39) | 184.67 | -0.6 | | -17 | 36(-1.5) | -50 | [3] | [-29] | [-19] | -40 | -255 | DR | -1.2 | OpenShort | | (4) | -24 | -17 | -37 | -20 | -0.9,33 | 39 | | 42 | Sep/13 | 9 | 188.23 | 183.4 | 186.58(0.07) | 188.3(-0.12) | 188.24(-0.39) | 185.19 | -0.5 | | -17 | 37(-2.3) | -50 | [4] | [-29] | [-55] | 0 | -246 | DR | -1.3 | OpenShort? | | (3) | -24 | -132 | -24 | -20 | -0.6,65 | 39 | | 43 | Sep/12 | 15 | 189.14 | 183.87 | 186.45(0.23) | 188.52(0.14) | 188.24(0) | 189.42 | 0 | | -14 | 39(-0.2) | 10 | [14] | [8] | [4] | 76 | -82 | RG | 0.2 | Wait? | | (12) | 0 | 12 | 1 | 3 | 1.2,96 | 47 | | 44 | Sep/12 | 14 | 189.14 | 183.87 | 186.02(0.19) | 188.25(0.12) | 188.98(0.01) | 189.04 | -0 | | -14 | 40(-0.6) | -5 | [12] | [7] | [-1] | 70 | -33 | CR | 0 | HoldShort | | (14) | 1 | -1 | -3 | 4 | 1.1,92 | 47 | | 45 | Sep/12 | 13 | 189.14 | 183.87 | 185.67(0.21) | 188.02(0.12) | 188.96(0.18) | 189.08 | -0 | | -14 | 40(-0.6) | 15 | [13] | [18] | [4] | 71 | 11 | UT | 0 | OpenLong | | (11) | 11 | 13 | -7 | 14 | 1.2,91 | 47 | | | | |
| 46 | Sep/12 | 12 | 189.14 | 183.87 | 185.28(0.22) | 187.8(0.14) | 188.62(0.13) | 188.67 | -0.1 | | -14 | 41(-1.2) | 5 | [13] | [15] | [-1] | 73 | -11 | CR | 0 | HoldShort | | (12) | 8 | -1 | -7 | -1 | 1.2,93 | 47 | | 47 | Sep/12 | 11 | 189.14 | 183.87 | 184.88(0.24) | 187.54(0.28) | 188.37(0.15) | 188.69 | -0.1 | | -14 | 42(-1.1) | -15 | [15] | [21] | [-9] | 80 | 4 | CR | 0.1 | OpenShort | | (14) | 9 | -24 | -2 | -15 | 1.3,97 | 47 | | 48 | Sep/12 | 10 | 189.14 | 183.87 | 184.43(0.28) | 187.01(0.35) | 188.08(0.33) | 189.44 | 0 | | -14 | 43(1.4) | 25 | [17] | [35] | [12] | 93 | 67 | UT | 0.5 | OpenLong | | (17) | 20 | 16 | 31 | 20 | 1.7,100 | 47 | | 49 | Sep/12 | 9 | 189.14 | 183.87 | 183.92(0.25) | 186.35(0.3) | 187.47(0.2) | 188.93 | -0 | | -14 | 42(0.7) | 25 | [15] | [25] | [23] | 95 | 64 | UT | 0.5 | HoldLong? | | (16) | 12 | 47 | 32 | 20 | 1.8,100 | 47 | | 50 | Sep/9 | 15 | 189.61 | 183.68 | 183.46(0.23) | 185.79(0.29) | 187.09(0.06) | 187.45 | -0.3 | | -16 | 41(2.3) | 5 | [14] | [14] | [7] | 85 | 0 | RG | 0.1 | Wait? | | (14) | 4 | 6 | 28 | -1 | 1.4,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|