IWM Trading Signals: Hourly Price Prediction

^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)

One month low (close): $178.0600 One month high (close): $195.4000

IWM Daily Change: -1.36% Daily StdDev 1.5% IWM EMA_5_Trend: -0.46% 10Minute StdDev: $0.8639

Latest Price : $178.06(-1.36%)

Thu. Sep 22, 2022($3.4) Wed. Sep 21, 2022($1.1) Tue. Sep 20, 2022($0.9) Mon. Sep 19, 2022($1.4) Fri. Sep 16, 2022($2.3) Thu. Sep 15, 2022($0.7) Wed. Sep 14, 2022($2.1) Tue. Sep 13, 2022($2.7)

IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.32%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	13	184.31	182.6	178.63(-0.14)	178.77(-0.1)	178.05(-0.33)	177.35	-1.4	-9	20(-5.4)	-50	[-9]	[-29]	[-15]	-62	-6	DT	-0.7	OpenShort	(-7)	-22	-31	-11	-20	-1.3,21	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 178.63(hourly_sma_20 0.72%) 178.77(hourly_sma_10 0.8%) 182.6(daily_ema_10 2.96%) 184.31(daily_ema_20 3.92%)

2	Sep/20	12	184.31	182.6	178.88(-0.14)	178.94(-0.02)	178.64(-0.13)	178.27	-1.3	-9	26(-7)	-50	[-9]	[-13]	[-3]	-36	90	DT	-0.3	OpenShort	(-7)	-9	-2	-6	-18	-0.5,27	41
3	Sep/20	11	184.31	182.6	179.13(-0.12)	178.98(0.01)	178.88(-0.12)	178.35	-1.2	-9	33(-2.9)	-50	[-8]	[-11]	[-0]	-36	61	DT	-0.3	OpenShort	(-9)	-8	15	-18	-20	-0.5,27	41
4	Sep/20	10	184.31	182.6	179.34(-0.13)	178.97(-0.01)	179.1(-0.14)	177.91	-1.3	-9	36(-1.7)	-50	[-9]	[-13]	[-8]	-29	28	DT	-0.7	OpenShort	(-8)	-9	-11	-4	-20	-0.8,41	41
5	Sep/20	9	184.31	182.6	179.57(-0.14)	178.98(0.06)	179.36(-0.07)	178.25	-1.3	-9	37(-3.6)	-50	[-9]	[-6]	[-26]	-19	67	DT	-0.6	OpenShort?	(-7)	-5	-70	2	-20	-0.7,49	41

6	Sep/19	15	184.94	182.73	179.83(-0.07)	178.88(0.17)	179.49(0.15)	180.38	-1	-10	41(-3.2)	-40	[-5]	[14]	[14]	18	152	UR	0.5	SmallShort?	(-5)	10	27	18	20	0.3,60	40
7	Sep/19	14	184.94	182.73	179.96(-0.07)	178.58(0.07)	179.23(0.09)	179.57	-1.1	-10	44(-0.8)	-50	[-5]	[6]	[4]	-16	85	UR	0.2	SmallShort	(-7)	6	4	8	20	-0.2,39	40
8	Sep/19	13	184.94	182.73	180.08(-0.07)	178.46(0.06)	179.07(0.13)	179.46	-1.2	-10	45(-0.9)	-50	[-5]	[9]	[9]	-26	87	UR	0.2	SmallShort	(-4)	9	15	7	20	-0.3,32	40
9	Sep/19	12	184.94	182.73	180.21(-0.11)	178.36(0.05)	178.83(0.12)	179	-1.3	-10	46(-0.8)	-50	[-7]	[7]	[1]	-37	87	UR	0.1	SmallShort	(-5)	8	-2	7	9	-0.6,28	40
10	Sep/19	11	184.94	182.73	180.4(-0.11)	178.27(-0.13)	178.62(0.2)	179.06	-1.2	-10	47(-0.9)	-50	[-7]	[6]	[6]	-39	109	UR	0.2	SmallShort	(-7)	13	-1	11	20	-0.6,26	40

11	Sep/19	10	184.94	182.73	180.59(-0.1)	178.5(-0.17)	178.27(0.2)	179.09	-1.2	-10	48(-0.6)	-50	[-7]	[5]	[10]	-46	89	UR	0.4	SmallShort	(-7)	13	10	13	20	-0.7,22	40
12	Sep/19	9	184.94	182.73	180.77(-0.09)	178.81(-0.27)	177.91(0.03)	178.78	-1.3	-10	48(0.9)	-50	[-6]	[-9]	[12]	-58	-0	DP	0.4	OpenShort?	(-7)	2	15	13	20	-0.9,15	40
13	Sep/16	15	185.63	182.74	180.93(-0.09)	179.29(-0.22)	177.85(-0.02)	178.31	-1.4	-13	47(4.2)	-50	[-6]	[-12]	[8]	-73	-44	DP	0.2	OpenShort?	(-6)	-1	17	9	8	-1.2,7	35
14	Sep/16	14	185.63	182.74	181.1(-0.13)	179.69(-0.26)	177.88(-0.03)	177.79	-1.6	-13	43(2.7)	-50	[-9]	[-15]	[4]	-86	-41	DP	-0	OpenShort	(-7)	-2	14	4	-20	-1.5,2	35
15	Sep/16	13	185.63	182.74	181.33(-0.16)	180.16(-0.34)	177.93(-0.44)	177.36	-1.6	-13	40(3.3)	-50	[-11]	[-45]	[-3]	-96	-163	DT	-0.3	OpenShort	(-8)	-29	-4	4	-20	-1.9,2	35

16	Sep/16	12	185.63	182.74	181.62(-0.18)	180.78(-0.31)	178.72(-0.56)	177.47	-1.6	-13	37(4.3)	-50	[-12]	[-52]	[-13]	-99	-184	DT	-0.7	OpenShort	(-10)	-37	-28	11	-20	-2.2,6	35
17	Sep/16	11	185.63	182.74	181.94(-0.15)	181.35(-0.19)	179.72(-0.56)	178.31	-1.4	-13	33(3.4)	-50	[-10]	[-48]	[-11]	-99	-188	DT	-0.9	OpenShort	(-10)	-37	-8	-15	-20	-2.2,6	35
18	Sep/16	10	185.63	182.74	182.22(-0.15)	181.7(-0.21)	180.74(-0.45)	178.56	-1.4	-13	29(5.3)	-50	[-10]	[-41]	[-5]	-109	-158	DT	-1.5	HoldShort	(-9)	-30	20	-30	-20	-2.5,4	35
19	Sep/16	9	185.63	182.74	182.49(-0.18)	182.08(-0.25)	181.55(-0.47)	177.95	-1.5	-13	24(7.7)	-50	[-12]	[-44]	[-53]	-131	-179	DT	-3	HoldShort?	(-10)	-31	-111	-44	-20	-3.7,12	35
20	Sep/15	15	186.59	183.05	182.81(-0.11)	182.54(-0.08)	182.4(-0.25)	181.36	-0.9	-13	16(0)	-50	[-7]	[-23]	[-15]	-54	-28	DT	-1.3	OpenShort?	(-6)	-17	-34	-10	-20	-1.7,39	31

21	Sep/15	14	186.59	183.05	183.01(-0.19)	182.69(-0.02)	182.85(-0.08)	182.4	-0.8	-13	16(-13.5)	-50	[-12]	[-10]	[-11]	-19	151	DT	-0.5	OpenShort	(-5)	-5	-33	2	-8	-0.7,49	31
22	Sep/15	13	186.59	183.05	183.36(-0.15)	182.73(0.09)	182.99(0.19)	183.41	-0.6	-13	30(-7.5)	-50	[-9]	[11]	[13]	0	210	UR	0.3	SmallShort	(-10)	12	33	6	9	0,50	31
23	Sep/15	12	186.59	183.05	183.63(-0.18)	182.56(0.02)	182.65(0.01)	182.41	-0.8	-13	37(-5.2)	-50	[-11]	[-3]	[0]	-25	124	DT	-0.1	OpenShort	(-11)	1	1	7	-12	-0.6,40	31
24	Sep/15	11	186.59	183.05	183.97(-0.18)	182.56(0)	182.63(-0.05)	182.4	-0.8	-13	43(-3.2)	-50	[-11]	[-7]	[-10]	-25	87	DT	-0.1	OpenShort	(-11)	-3	-37	15	-5	-0.7,43	31
25	Sep/15	10	186.59	183.05	184.3(-0.12)	182.52(0.05)	182.73(0.14)	183.54	-0.6	-13	46(-3.3)	-50	[-8]	[7]	[10]	-17	124	UR	0.3	SmallShort	(-9)	9	14	16	20	-0.3,41	31

26	Sep/15	9	186.59	183.05	184.52(-0.18)	182.43(-0.05)	182.47(-0.01)	183.1	-0.6	-13	49(-3)	-50	[-11]	[-6]	[17]	-46	109	DP	0.2	OpenShort?	(-10)	-1	40	5	20	-0.5,17	31
27	Sep/14	15	187.37	183.25	184.86(-0.19)	182.53(-0.11)	182.48(0.01)	181.87	-0.9	-14	52(2.2)	-50	[-12]	[-7]	[-3]	-69	44	DT	-0.2	OpenShort?	(-12)	1	-9	-1	-2	-1,6	38
28	Sep/14	14	187.37	183.25	185.21(-0.15)	182.74(-0.09)	182.47(0.02)	182.17	-0.9	-14	50(0.9)	-50	[-9]	[-5]	[-5]	-65	2	DT	-0.1	OpenShort	(-11)	1	-17	3	-2	-1,10	38
29	Sep/14	13	187.37	183.25	185.48(-0.12)	182.9(-0.1)	182.43(0.07)	182.7	-0.8	-14	49(0.7)	-50	[-8]	[-2]	[1]	-62	-5	DP	0.1	OpenShort	(-8)	4	-5	9	13	-1,13	38
30	Sep/14	12	187.37	183.25	185.7(-0.12)	183.08(-0.13)	182.3(-0.04)	182.86	-0.8	-14	48(1)	-50	[-8]	[-10]	[4]	-66	-33	DP	0.2	OpenShort	(-7)	-3	2	10	18	-1,9	38

31	Sep/14	11	187.37	183.25	185.92(-0.1)	183.32(-0.35)	182.38(-0.09)	182.81	-0.8	-14	47(1.3)	-50	[-6]	[-19]	[17]	-74	-89	DP	0.2	OpenShort	(-7)	-6	33	8	20	-1.1,4	38
32	Sep/14	10	187.37	183.25	186.11(-0.13)	183.96(-0.4)	182.55(-0.25)	181.8	-0.9	-14	46(3.4)	-50	[-8]	[-31]	[-1]	-90	-159	DT	-0.3	OpenShort	(-8)	-16	-2	0	-1	-1.6,0	38
33	Sep/14	9	187.37	183.25	186.36(-0.14)	184.7(-0.39)	183(-0.2)	181.86	-0.9	-14	43(3.8)	-50	[-9]	[-28]	[-7]	-95	-145	DT	-0.5	OpenShort?	(-8)	-12	-12	-3	-20	-1.8,0	38
34	Sep/13	15	188.23	183.4	186.62(-0.1)	185.43(-0.35)	183.37(-0.28)	182.22	-0.9	-17	39(7.1)	-50	[-6]	[-32]	[-16]	-98	-208	DT	-0.5	OpenShort?	(-8)	-17	-34	-5	-20	-1.9,0	39
35	Sep/13	14	188.23	183.4	186.62(0)	186.08(-0.28)	183.89(-0.2)	183.28	-0.8	-17	32(0)	-50	[0]	[-23]	[-9]	-91	-242	DR	-0.3	HoldShort	(-4)	-12	-15	-2	-20	-1.7,2	39

36	Sep/13	13	188.23	183.4	186.81(0.01)	186.61(-0.31)	184.25(-0.61)	183.76	-0.7	-17	32(-0.6)	-50	[1]	[-50]	[-8]	-86	-331	DR	-0.2	HoldShort	(1)	-38	-5	-15	-20	-1.5,2	39
37	Sep/13	12	188.23	183.4	186.79(0.03)	187.19(-0.26)	185.39(-0.54)	183.91	-0.7	-17	32(-1.2)	-50	[2]	[-43]	[-8]	-84	-324	DR	-0.7	HoldShort	(1)	-34	7	-28	-20	-1.4,1	39
38	Sep/13	11	188.23	183.4	186.74(0.04)	187.68(-0.21)	186.4(-0.59)	183.7	-0.7	-17	34(-2)	-50	[3]	[-45]	[-28]	-85	-358	DR	-1.3	HoldShort	(1)	-37	-31	-54	-20	-1.4,0	39
39	Sep/13	10	188.23	183.4	186.66(0.04)	188.07(-0.12)	187.51(-0.39)	184.67	-0.6	-17	36(-1.5)	-50	[3]	[-29]	[-19]	-40	-255	DR	-1.2	OpenShort	(4)	-24	-17	-37	-20	-0.9,33	39
40	Sep/13	9	188.23	183.4	186.58(0.07)	188.3(-0.12)	188.24(-0.39)	185.19	-0.5	-17	37(-2.3)	-50	[4]	[-29]	[-55]	0	-246	DR	-1.3	OpenShort?	(3)	-24	-132	-24	-20	-0.6,65	39

41	Sep/12	15	189.14	183.87	186.45(0.23)	188.52(0.14)	188.24(0)	189.42	0	-14	39(-0.2)	10	[14]	[8]	[4]	76	-82	RG	0.2	Wait?	(12)	0	12	1	3	1.2,96	47
42	Sep/12	14	189.14	183.87	186.02(0.19)	188.25(0.12)	188.98(0.01)	189.04	-0	-14	40(-0.6)	-5	[12]	[7]	[-1]	70	-33	CR	0	HoldShort	(14)	1	-1	-3	4	1.1,92	47
43	Sep/12	13	189.14	183.87	185.67(0.21)	188.02(0.12)	188.96(0.18)	189.08	-0	-14	40(-0.6)	15	[13]	[18]	[4]	71	11	UT	0	OpenLong	(11)	11	13	-7	14	1.2,91	47
44	Sep/12	12	189.14	183.87	185.28(0.22)	187.8(0.14)	188.62(0.13)	188.67	-0.1	-14	41(-1.2)	5	[13]	[15]	[-1]	73	-11	CR	0	HoldShort	(12)	8	-1	-7	-1	1.2,93	47
45	Sep/12	11	189.14	183.87	184.88(0.24)	187.54(0.28)	188.37(0.15)	188.69	-0.1	-14	42(-1.1)	-15	[15]	[21]	[-9]	80	4	CR	0.1	OpenShort	(14)	9	-24	-2	-15	1.3,97	47

46	Sep/12	10	189.14	183.87	184.43(0.28)	187.01(0.35)	188.08(0.33)	189.44	0	-14	43(1.4)	25	[17]	[35]	[7]	93	67	UT	0.5	OpenLong	(17)	20	16	2	20	1.7,100	47
47	Sep/12	9	189.14	183.87	183.92(0.25)	186.35(0.3)	187.47(0.2)	188.93	-0	-14	42(0.7)	25	[15]	[25]	[18]	95	64	UT	0.5	HoldLong?	(16)	12	47	1	20	1.8,100	47
48	Sep/9	15	189.61	183.68	183.46(0.23)	185.79(0.29)	187.09(0.06)	187.45	-0.3	-16	41(2.3)	5	[14]	[14]	[7]	85	0	RG	0.1	Wait?	(14)	4	6	28	-1	1.4,100	38
49	Sep/9	14	189.61	183.68	183.04(0.25)	185.25(0.22)	186.97(0.14)	187.26	-0.3	-16	39(0)	10	[15]	[17]	[8]	88	14	RG	0.1	Wait	(14)	8	1	29	20	1.5,100	38
50	Sep/9	13	189.61	183.68	182.59(0.24)	184.85(0.27)	186.71(0.42)	187.24	-0.3	-16	39(1.3)	25	[14]	[35]	[13]	92	113	UT	0.2	OpenLong	(15)	25	15	31	20	1.7,99	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI