|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $178.3100 One month high (close): $201.0700
IWM Daily Change: 0.83% Daily StdDev 1.68% IWM EMA_5_Trend: 0.03% 10Minute StdDev: $1.8469
Latest Price : $183.71(0.83%) | Mon. Sep 12, 2022($1.8) Fri. Sep 9, 2022($2.2) Thu. Sep 8, 2022($1.7) Wed. Sep 7, 2022($1.1) Tue. Sep 6, 2022($1.8) Fri. Sep 2, 2022($1.6) Thu. Sep 1, 2022($2.2) Wed. Aug 31, 2022($1.2)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.9
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 13 | 190.04 | 184.32 | 180.23(0.07) | 181.49(0.22) | 182.34(0.12) | 183 | -1 | | -17 | 22(1.9) | -10 | [4] | [12] | [11] | 85 | 110 | RG | 0.4 | Wait | | (5) | 7 | 30 | -1 | 14 | 1.8,90 | 28 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.54%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 181.49(weak_hourly_sma_10 -0.83%) 180.23(weak_hourly_sma_20 -1.51%)
Resistance Levels: 184.32(daily_ema_10 0.72%) 190.04(daily_ema_20 3.85%)
|
| | | 2 | Sep/8 | 12 | 190.04 | 184.32 | 180.1(0.04) | 181.1(0.15) | 182.12(0.07) | 182.08 | -1.1 | | -17 | 20(0.8) | -50 | [2] | [7] | [-11] | 77 | 86 | CR | -0 | OpenShort | | (3) | 4 | -38 | 6 | 4 | 1.4,92 | 28 | | 3 | Sep/8 | 11 | 190.04 | 184.32 | 180.03(0.02) | 180.82(0.28) | 182(0.33) | 183.26 | -0.9 | | -17 | 19(1.3) | -10 | [1] | [26] | [13] | 98 | 243 | RG | 0.9 | SmallShort | | (5) | 20 | 28 | 6 | 20 | 2.3,90 | 28 | | 4 | Sep/8 | 10 | 190.04 | 184.32 | 179.99(-0.03) | 180.31(0.22) | 181.41(0.33) | 182.39 | -1 | | -17 | 18(-1.9) | -20 | [-2] | [23] | [21] | 88 | 243 | UR | 0.8 | SmallShort | | (-1) | 20 | 46 | 14 | 20 | 1.9,90 | 28 | | 5 | Sep/8 | 9 | 190.04 | 184.32 | 180.04(-0.07) | 179.92(0.13) | 180.82(0.11) | 180.97 | -1.2 | | -17 | 19(-1.9) | -50 | [-4] | [7] | [-9] | 58 | 148 | RG | 0.1 | Wait? | | (-5) | 7 | -36 | 17 | 6 | 0.7,90 | 28 | | | | |
| 6 | Sep/7 | 15 | 190.65 | 185.13 | 180.16(0.01) | 179.68(0.18) | 180.63(0.32) | 182.07 | -1.2 | | -15 | 21(0) | -10 | [1] | [22] | [18] | 79 | 181 | RG | 0.9 | SmallShort? | | (-2) | 19 | 25 | 34 | 20 | 1.2,99 | 28 | | 7 | Sep/7 | 14 | 190.65 | 185.13 | 180.14(0.02) | 179.36(0.11) | 180.06(0.24) | 181.3 | -1.3 | | -15 | 21(0.2) | 0 | [1] | [15] | [18] | 46 | 101 | RG | 0.8 | SmallShort | | (-1) | 14 | 27 | 27 | 20 | 0.8,76 | 28 | | 8 | Sep/7 | 13 | 190.65 | 185.13 | 180.11(0.01) | 179.16(0.12) | 179.63(0.24) | 180.47 | -1.4 | | -15 | 21(0) | -10 | [1] | [15] | [14] | 8 | 71 | RG | 0.6 | Wait | | (-1) | 14 | 27 | 19 | 20 | 0.2,53 | 28 | | 9 | Sep/7 | 12 | 190.65 | 185.13 | 180.09(-0.01) | 178.95(0.01) | 179.2(0.11) | 179.64 | -1.5 | | -15 | 21(0.1) | -45 | [-1] | [4] | [4] | -22 | 17 | UR | 0.3 | SmallShort | | (-1) | 7 | -1 | 12 | 20 | -0.3,36 | 28 | | 10 | Sep/7 | 11 | 190.65 | 185.13 | 180.1(0.01) | 178.94(-0.02) | 179(0.16) | 179.68 | -1.5 | | -15 | 21(-0.1) | -25 | [1] | [7] | [8] | -34 | 10 | RG | 0.4 | Wait | | (0) | 10 | 11 | 14 | 20 | -0.3,24 | 28 | | | | |
| 11 | Sep/7 | 10 | 190.65 | 185.13 | 180.08(-0.01) | 178.97(-0.07) | 178.71(0.03) | 179.34 | -1.6 | | -15 | 21(0.1) | -50 | [-1] | [-3] | [6] | -50 | -21 | DP | 0.4 | OpenShort | | (-1) | 2 | 8 | 7 | 20 | -0.5,13 | 28 | | 12 | Sep/7 | 9 | 190.65 | 185.13 | 180.1(-0.01) | 179.1(-0.08) | 178.66(-0.02) | 179.11 | -1.6 | | -15 | 21(0.2) | -40 | [-1] | [-6] | [11] | -59 | -45 | DP | 0.3 | OpenShort? | | (-1) | -1 | 27 | 5 | 17 | -0.7,9 | 28 | | 13 | Sep/6 | 15 | 191.11 | 185.99 | 180.12(-0.07) | 179.24(-0.23) | 178.69(-0.01) | 178.31 | -1.8 | | -17 | 21(-0.1) | -50 | [-4] | [-12] | [-3] | -77 | -32 | DT | -0.3 | HoldShort? | | (-2) | -1 | -11 | -3 | 14 | -1.2,3 | 18 | | 14 | Sep/6 | 14 | 191.11 | 185.99 | 180.24(-0.15) | 179.66(-0.28) | 178.7(-0.1) | 178.63 | -1.8 | | -17 | 21(-2.3) | -50 | [-9] | [-20] | [6] | -71 | 35 | DP | -0 | OpenShort | | (-4) | -6 | 14 | -1 | 15 | -1.1,7 | 18 | | 15 | Sep/6 | 13 | 191.11 | 185.99 | 180.51(-0.14) | 180.16(-0.26) | 178.88(-0.2) | 178.22 | -1.9 | | -17 | 23(-0.6) | -50 | [-8] | [-26] | [-10] | -75 | -40 | DT | -0.4 | HoldShort | | (-10) | -12 | -26 | 3 | -17 | -1.4,10 | 18 | | | | |
| 16 | Sep/6 | 12 | 191.11 | 185.99 | 180.77(-0.14) | 180.63(-0.15) | 179.23(-0.16) | 179 | -1.7 | | -17 | 24(-1.3) | -50 | [-8] | [-20] | [-6] | -68 | -0 | DT | -0.1 | OpenShort | | (-8) | -10 | -9 | -0 | -20 | -1.1,10 | 18 | | 17 | Sep/6 | 11 | 191.11 | 185.99 | 181.02(-0.14) | 180.9(-0.08) | 179.52(-0.14) | 179.27 | -1.7 | | -17 | 25(-1.5) | -50 | [-8] | [-17] | [5] | -69 | 5 | DP | -0.1 | OpenShort | | (-8) | -8 | 30 | -5 | -20 | -1,6 | 18 | | 18 | Sep/6 | 10 | 191.11 | 185.99 | 181.27(-0.18) | 181.04(-0.13) | 179.77(-0.5) | 178.38 | -1.8 | | -17 | 27(0.6) | -50 | [-11] | [-40] | [-22] | -85 | -104 | DT | -0.8 | HoldShort | | (-10) | -30 | -38 | -17 | -20 | -1.6,5 | 18 | | 19 | Sep/6 | 9 | 191.11 | 185.99 | 181.59(-0.13) | 181.27(0.01) | 180.68(-0.42) | 179.52 | -1.7 | | -17 | 26(-0.8) | -50 | [-8] | [-30] | [-14] | -67 | -85 | DT | -0.6 | OpenShort? | | (-8) | -25 | -17 | -17 | -20 | -1.2,13 | 18 | | 20 | Sep/2 | 15 | 191.9 | 187.27 | 181.82(-0.14) | 181.25(0.03) | 181.44(-0.33) | 180.02 | -1.9 | | -16 | 27(-4.9) | -50 | [-8] | [-25] | [-14] | -54 | -43 | DT | -0.8 | OpenShort? | | (-8) | -20 | -16 | -26 | -20 | -1,21 | 19 | | | | |
| 21 | Sep/2 | 14 | 191.9 | 187.27 | 182.07(-0.12) | 181.2(0.04) | 182.04(-0.15) | 180.5 | -1.9 | | -16 | 32(-0.5) | -50 | [-7] | [-14] | [-7] | -33 | -6 | DT | -0.8 | OpenShort | | (-8) | -9 | -2 | -21 | -20 | -0.8,37 | 19 | | 22 | Sep/2 | 13 | 191.9 | 187.27 | 182.28(-0.1) | 181.12(0.05) | 182.32(-0.02) | 180.56 | -1.9 | | -16 | 32(-0.2) | -50 | [-6] | [-5] | [-24] | -16 | 6 | DT | -0.9 | OpenShort | | (-7) | -1 | -63 | -5 | -20 | -0.9,57 | 19 | | 23 | Sep/2 | 12 | 191.9 | 187.27 | 182.47(-0.03) | 181.03(0.12) | 182.36(0.28) | 182.49 | -1.5 | | -16 | 32(-0.4) | -50 | [-2] | [16] | [-6] | 24 | 101 | RG | 0.1 | Wait | | (-3) | 17 | -37 | 19 | 20 | 0,74 | 19 | | 24 | Sep/2 | 11 | 191.9 | 187.27 | 182.53(-0.03) | 180.82(-0.01) | 181.85(0.45) | 183.65 | -1.4 | | -16 | 33(-0.7) | -20 | [-2] | [22] | [22] | 31 | 204 | UR | 0.9 | SmallShort | | (-1) | 27 | 22 | 31 | 20 | 0.6,66 | 19 | | 25 | Sep/2 | 10 | 191.9 | 187.27 | 182.58(-0.06) | 180.84(-0.05) | 181.04(0.37) | 182.96 | -1.5 | | -16 | 34(-1) | -20 | [-4] | [16] | [24] | 0 | 175 | UR | 0.9 | SmallShort | | (-3) | 22 | 38 | 26 | 20 | 0.2,45 | 19 | | | | |
| 26 | Sep/2 | 9 | 191.9 | 187.27 | 182.69(-0.09) | 180.93(-0.11) | 180.38(0.26) | 181.79 | -1.7 | | -16 | 35(-1) | -40 | [-5] | [7] | [19] | -32 | 107 | UR | 0.7 | SmallShort? | | (-5) | 16 | 35 | 19 | 20 | -0.4,28 | 19 | | 27 | Sep/1 | 15 | 192.51 | 188.75 | 182.86(-0.16) | 181.13(-0.2) | 179.92(0.13) | 180.72 | -2.1 | | -13 | 36(-5.6) | -50 | [-10] | [-5] | [10] | -62 | 76 | DP | 0.4 | OpenShort? | | (-8) | 8 | 18 | 12 | 20 | -1,13 | 21 | | 28 | Sep/1 | 14 | 192.51 | 188.75 | 183.15(-0.21) | 181.49(-0.23) | 179.68(-0.07) | 180.16 | -2.2 | | -13 | 41(-1.8) | -50 | [-12] | [-18] | [6] | -77 | 33 | DP | 0.2 | OpenShort | | (-11) | -4 | 16 | 8 | -4 | -1.3,6 | 21 | | 29 | Sep/1 | 13 | 192.51 | 188.75 | 183.54(-0.23) | 181.91(-0.27) | 179.8(-0.48) | 179.67 | -2.3 | | -13 | 43(-0.5) | -50 | [-14] | [-44] | [1] | -88 | -100 | DP | -0.1 | OpenShort | | (-14) | -28 | 8 | 6 | -20 | -1.6,2 | 21 | | 30 | Sep/1 | 12 | 192.51 | 188.75 | 183.97(-0.24) | 182.4(-0.31) | 180.67(-0.45) | 179.44 | -2.4 | | -13 | 43(0.8) | -50 | [-14] | [-44] | [-6] | -98 | -122 | DT | -0.5 | HoldShort | | (-15) | -27 | -7 | 3 | -20 | -1.9,0 | 21 | | | | |
| 31 | Sep/1 | 11 | 192.51 | 188.75 | 184.42(-0.23) | 182.96(-0.27) | 181.48(-0.47) | 179.64 | -2.3 | | -13 | 43(2.7) | -50 | [-14] | [-44] | [-6] | -100 | -147 | DT | -0.8 | HoldShort | | (-15) | -28 | 2 | -10 | -20 | -2,0 | 21 | | 32 | Sep/1 | 10 | 192.51 | 188.75 | 184.84(-0.22) | 183.45(-0.26) | 182.34(-0.54) | 179.57 | -2.3 | | -13 | 40(5.2) | -50 | [-13] | [-47] | [-21] | -107 | -206 | DT | -1.3 | HoldShort | | (-14) | -32 | -36 | -9 | -20 | -2.4,3 | 21 | | 33 | Sep/1 | 9 | 192.51 | 188.75 | 185.25(-0.19) | 183.92(-0.18) | 183.33(-0.37) | 180.65 | -2.1 | | -13 | 35(3.8) | -50 | [-11] | [-34] | [-44] | -107 | -154 | DT | -1.4 | HoldShort? | | (-12) | -22 | -107 | -11 | -20 | -2.4,3 | 21 | | 34 | Aug/31 | 15 | 192.99 | 190.48 | 185.61(-0.11) | 184.25(-0.04) | 184.02(-0.06) | 183.97 | -1.8 | | -10 | 31(-3.7) | -50 | [-7] | [-10] | [4] | -71 | 5 | DP | -0 | OpenShort? | | (-7) | -4 | 14 | -1 | -1 | -1,4 | 33 | | 35 | Aug/31 | 14 | 192.99 | 190.48 | 185.81(-0.15) | 184.32(-0.08) | 184.13(-0.17) | 183.54 | -1.9 | | -10 | 35(-1.3) | -50 | [-9] | [-18] | [-6] | -80 | -12 | DT | -0.3 | HoldShort | | (-7) | -10 | -14 | -4 | -14 | -1.3,3 | 33 | | | | |
| 36 | Aug/31 | 13 | 192.99 | 190.48 | 186.09(-0.16) | 184.46(-0.07) | 184.44(-0.07) | 183.96 | -1.8 | | -10 | 36(-2.4) | -50 | [-10] | [-12] | [-5] | -75 | 34 | DT | -0.3 | HoldShort | | (-9) | -4 | -14 | -3 | -4 | -1.2,5 | 33 | | 37 | Aug/31 | 12 | 192.99 | 190.48 | 186.39(-0.17) | 184.59(-0.12) | 184.56(0.04) | 184.39 | -1.7 | | -10 | 38(-3.4) | -50 | [-10] | [-7] | [2] | -67 | 71 | DP | -0.1 | OpenShort | | (-10) | 2 | 4 | -1 | 17 | -1,8 | 33 | | 38 | Aug/31 | 11 | 192.99 | 190.48 | 186.7(-0.17) | 184.81(-0.2) | 184.49(0.01) | 184.28 | -1.7 | | -10 | 42(-1.4) | -50 | [-10] | [-11] | [0] | -67 | 44 | DT | -0.1 | OpenShort | | (-11) | 1 | -6 | 4 | 20 | -1.2,13 | 33 | | 39 | Aug/31 | 10 | 192.99 | 190.48 | 187.02(-0.17) | 185.18(-0.2) | 184.47(-0.02) | 184.46 | -1.7 | | -10 | 43(-1.4) | -50 | [-10] | [-13] | [-4] | -65 | 26 | DT | -0 | OpenShort | | (-10) | -1 | -20 | 7 | 15 | -1.2,15 | 33 | | 40 | Aug/31 | 9 | 192.99 | 190.48 | 187.33(-0.2) | 185.55(-0.18) | 184.51(0.02) | 185.07 | -1.6 | | -10 | 45(-4.3) | -50 | [-12] | [-11] | [9] | -63 | 85 | DP | 0.3 | OpenShort? | | (-10) | 1 | 17 | 9 | 20 | -1,12 | 33 | | | | |
| 41 | Aug/30 | 15 | 193.37 | 191.91 | 187.71(-0.27) | 185.89(-0.18) | 184.48(-0.08) | 184.56 | -1.9 | | -7 | 49(-9.5) | -50 | [-16] | [-18] | [3] | -78 | 80 | DP | 0 | OpenShort? | | (-13) | -5 | 11 | 3 | -13 | -1.3,5 | 36 | | 42 | Aug/30 | 14 | 193.37 | 191.91 | 188.21(-0.28) | 186.23(-0.19) | 184.62(-0.26) | 184.21 | -1.9 | | -7 | 58(-4.1) | -50 | [-17] | [-29] | [-1] | -87 | 6 | DT | -0.1 | HoldShort | | (-17) | -15 | 6 | 1 | -20 | -1.5,1 | 36 | | 43 | Aug/30 | 13 | 193.37 | 191.91 | 188.74(-0.28) | 186.58(-0.21) | 185.11(-0.42) | 184.03 | -2 | | -7 | 62(-0.9) | -50 | [-17] | [-39] | [-11] | -90 | -74 | DT | -0.4 | HoldShort | | (-18) | -25 | -21 | 1 | -20 | -1.6,0 | 36 | | 44 | Aug/30 | 12 | 193.37 | 191.91 | 189.27(-0.25) | 186.97(-0.17) | 185.89(-0.38) | 184.67 | -1.8 | | -7 | 63(-0.3) | -50 | [-15] | [-35] | [-7] | -88 | -85 | DT | -0.4 | HoldShort | | (-16) | -23 | -9 | -2 | -20 | -1.5,0 | 36 | | 45 | Aug/30 | 11 | 193.37 | 191.91 | 189.75(-0.25) | 187.29(-0.23) | 186.59(-0.38) | 184.94 | -1.8 | | -7 | 64(1.8) | -50 | [-15] | [-37] | [-7] | -90 | -94 | DT | -0.6 | OpenShort | | (-15) | -23 | -9 | -5 | -20 | -1.6,0 | 36 | | | | |
| 46 | Aug/30 | 10 | 193.37 | 191.91 | 190.22(-0.24) | 187.73(-0.26) | 187.31(-0.31) | 185.21 | -1.7 | | -7 | 62(2.8) | -50 | [-14] | [-33] | [-21] | -93 | -98 | DT | -0.7 | OpenShort | | (-15) | -18 | -49 | -7 | -20 | -1.7,0 | 36 | | 47 | Aug/30 | 9 | 193.37 | 191.91 | 190.67(-0.2) | 188.22(-0.2) | 187.9(-0.07) | 186.76 | -1.4 | | -7 | 59(-0.2) | -50 | [-12] | [-17] | [-12] | -82 | -28 | DT | -0.4 | HoldShort? | | (-12) | -4 | -34 | -2 | -9 | -1.4,3 | 36 | | 48 | Aug/29 | 15 | 193.58 | 193.55 | 191.06(-0.15) | 188.59(-0.14) | 188.04(-0.02) | 187.84 | -1.3 | | -2 | 59(-1.3) | -50 | [-9] | [-11] | [-8] | -74 | -25 | DT | -0.1 | OpenShort? | | (-11) | -1 | -12 | -25 | 3 | -1.2,6 | 49 | | 49 | Aug/29 | 14 | 193.58 | 193.55 | 191.35(-0.11) | 188.86(-0.13) | 188.07(0.05) | 188.22 | -1.2 | | -2 | 61(1.7) | -40 | [-7] | [-6] | [-6] | -71 | -38 | DT | 0.1 | OpenShort | | (-9) | 3 | -7 | -24 | 4 | -1.1,7 | 49 | | 50 | Aug/29 | 13 | 193.58 | 193.55 | 191.57(-0.1) | 189.11(-0.22) | 187.98(-0.08) | 188.42 | -1.1 | | -2 | 59(2.1) | -25 | [-6] | [-16] | [2] | -76 | -81 | DP | 0.2 | OpenShort | | (-7) | -5 | 14 | -25 | 20 | -1.2,4 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|