|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $163.9000 One month high (close): $190.9000
IWM Daily Change: 1.2% Daily StdDev 1.97% IWM EMA_5_Trend: -0.24% 10Minute StdDev: $0.7282
Latest Price : $169.83(1.2%) | Mon. Jun 27, 2022($1.7) Fri. Jun 24, 2022($3) Thu. Jun 23, 2022($0.7) Wed. Jun 22, 2022($1) Tue. Jun 21, 2022($1.9) Fri. Jun 17, 2022($2.2) Thu. Jun 16, 2022($3.6) Wed. Jun 15, 2022($1.3)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.9
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 9 | 178.04 | 170.6 | 167.66(0.11) | 168.12(-0.04) | 168.27(0.05) | 168.17 | -1.1 | | -19 | 15(-1.5) | -15 | [6] | [-1] | [2] | 31 | -64 | RG | -0.1 | Wait? | | (5) | 3 | 2 | -2 | 14 | 0.4,71 | 28 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces:
Down Forces: 168.12(hourly_sma_10 -0.03%)
Support Levels: 167.66(weak_hourly_sma_20 -0.3%)
Resistance Levels: 170.6(daily_ema_10 1.44%) 178.04(daily_ema_20 5.87%)
|
| | | 2 | Jun/22 | 15 | 178.39 | 172.25 | 167.48(0.05) | 168.19(-0.05) | 168.19(-0.01) | 168.1 | -1.1 | | -18 | 16(-0.5) | -50 | [3] | [-7] | [-7] | 32 | -9 | DR | -0.1 | OpenShort? | | (6) | -1 | -22 | 1 | 5 | 0.4,72 | 33 | | 3 | Jun/22 | 14 | 178.39 | 172.25 | 167.4(0.16) | 168.28(-0.02) | 168.2(0.25) | 168.79 | -1.1 | | -18 | 17(-1.9) | 15 | [8] | [9] | [8] | 48 | -12 | UT | 0.4 | OpenLong | | (4) | 13 | 13 | 7 | 20 | 0.9,75 | 33 | | 4 | Jun/22 | 13 | 178.39 | 172.25 | 167.14(0.15) | 168.31(-0.05) | 167.78(-0.02) | 168.37 | -1.1 | | -18 | 18(-1.8) | -0 | [8] | [-6] | [7] | 36 | -78 | RG | 0.4 | Wait | | (8) | -1 | 19 | -1 | 14 | 0.7,68 | 33 | | 5 | Jun/22 | 12 | 178.39 | 172.25 | 166.89(0.1) | 168.39(-0.01) | 167.82(-0.11) | 167.76 | -1.2 | | -18 | 20(-0.9) | -40 | [5] | [-10] | [-4] | 30 | -72 | DR | -0 | OpenShort | | (8) | -6 | -5 | 1 | -20 | 0.5,67 | 33 | | | | |
| 6 | Jun/22 | 11 | 178.39 | 172.25 | 166.73(0.11) | 168.4(0.14) | 168(-0.11) | 167.92 | -1.2 | | -18 | 21(-0.4) | -40 | [6] | [-6] | [-9] | 26 | -61 | DR | -0 | OpenShort | | (6) | -6 | -7 | -14 | -20 | 0.6,61 | 33 | | 7 | Jun/22 | 10 | 178.39 | 172.25 | 166.54(0.11) | 168.16(0.14) | 168.19(-0.07) | 168.15 | -1.1 | | -18 | 22(-0.1) | -0 | [6] | [-4] | [12] | 38 | -22 | RG | -0 | Wait | | (6) | -4 | 48 | -11 | -20 | 0.8,68 | 33 | | 8 | Jun/22 | 9 | 178.39 | 172.25 | 166.36(0.05) | 167.92(0.04) | 168.31(-0.31) | 166.67 | -1.3 | | -18 | 22(-0.3) | -50 | [3] | [-20] | [-29] | 28 | -100 | DR | -0.8 | OpenShort? | | (4) | -16 | -63 | -16 | -20 | 0.2,73 | 33 | | 9 | Jun/21 | 15 | 178.98 | 174.44 | 166.28(0.07) | 167.85(0.2) | 168.84(-0.07) | 168.65 | -1.2 | | -14 | 22(0.1) | -45 | [4] | [-2] | [1] | 69 | 56 | RG | -0.1 | Wait? | | (6) | -4 | 6 | -1 | -6 | 1.2,89 | 33 | | 10 | Jun/21 | 14 | 178.98 | 174.44 | 166.17(-0.12) | 167.51(0.18) | 168.96(0.08) | 168.47 | -1.2 | | -14 | 22(-4.7) | -50 | [-6] | [2] | [-6] | 72 | 273 | RG | -0.3 | Wait | | (3) | 4 | -18 | -1 | -1 | 1.2,92 | 33 | | | | |
| 11 | Jun/21 | 13 | 178.98 | 174.44 | 166.37(-0.05) | 167.21(0.27) | 168.83(0.43) | 169.05 | -1.2 | | -14 | 27(-1.8) | -50 | [-3] | [23] | [4] | 76 | 308 | UR | 0.1 | SmallShort | | (-5) | 22 | 3 | 9 | 20 | 1.2,96 | 33 | | 12 | Jun/21 | 12 | 178.98 | 174.44 | 166.46(-0.08) | 166.76(0.14) | 168.1(0.33) | 168.95 | -1.2 | | -14 | 28(-2.1) | -50 | [-4] | [15] | [7] | 72 | 303 | UR | 0.3 | SmallShort | | (-4) | 17 | -4 | 21 | 20 | 1,97 | 33 | | 13 | Jun/21 | 11 | 178.98 | 174.44 | 166.6(-0.07) | 166.53(0.34) | 167.55(0.43) | 169.09 | -1.2 | | -14 | 30(-2.2) | -50 | [-4] | [25] | [6] | 74 | 316 | UR | 0.6 | SmallShort | | (-4) | 22 | -6 | 32 | 20 | 1,99 | 33 | | 14 | Jun/21 | 10 | 178.98 | 174.44 | 166.72(-0.07) | 165.96(0.37) | 166.84(0.51) | 169.28 | -1.1 | | -14 | 33(-1.7) | -30 | [-4] | [30] | [27] | 48 | 337 | UR | 0.9 | SmallShort | | (-4) | 26 | 51 | 28 | 20 | 0.9,75 | 33 | | 15 | Jun/21 | 9 | 178.98 | 174.44 | 166.83(-0.14) | 165.35(0.18) | 165.99(0.24) | 167.68 | -1.3 | | -14 | 34(-2.4) | -35 | [-7] | [10] | [29] | 9 | 239 | UR | 0.6 | SmallShort? | | (-7) | 12 | 67 | 16 | 20 | 0.3,51 | 33 | | | | |
| 16 | Jun/17 | 15 | 179.46 | 176.36 | 167.06(-0.19) | 165.06(0.07) | 165.6(0.1) | 165.6 | -1.7 | | -12 | 37(-4.3) | -50 | [-10] | [-1] | [-2] | -21 | 114 | DT | 0 | OpenShort? | | (-11) | 5 | -13 | 9 | 7 | -0.5,42 | 27 | | 17 | Jun/17 | 14 | 179.46 | 176.36 | 167.37(-0.08) | 164.94(0.09) | 165.43(-0.05) | 166.01 | -1.7 | | -12 | 41(0) | -50 | [-4] | [-7] | [6] | -35 | -15 | DP | 0.2 | OpenShort | | (-9) | -3 | 9 | 4 | 20 | -0.4,25 | 27 | | 18 | Jun/17 | 13 | 179.46 | 176.36 | 167.51(-0.1) | 164.79(0.05) | 165.52(0.25) | 165.74 | -1.7 | | -12 | 41(0.1) | -50 | [-5] | [7] | [8] | -40 | 45 | UR | 0.1 | SmallShort | | (-5) | 13 | 13 | 6 | 20 | -0.5,23 | 27 | | 19 | Jun/17 | 12 | 179.46 | 176.36 | 167.68(-0.12) | 164.71(-0.07) | 165.1(0.22) | 165.32 | -1.8 | | -12 | 41(0.4) | -50 | [-6] | [2] | [3] | -49 | 28 | UR | 0.1 | SmallShort | | (-6) | 11 | 1 | 1 | 20 | -0.7,19 | 27 | | 20 | Jun/17 | 11 | 179.46 | 176.36 | 167.88(-0.11) | 164.82(-0.43) | 164.73(0.12) | 165.3 | -1.8 | | -12 | 41(0.5) | -50 | [-6] | [-12] | [17] | -47 | -15 | DP | 0.2 | OpenShort | | (-6) | 6 | 19 | 14 | 20 | -0.8,23 | 27 | | | | |
| 21 | Jun/17 | 10 | 179.46 | 176.36 | 168.07(-0.14) | 165.53(-0.36) | 164.53(0.1) | 164.73 | -1.8 | | -12 | 40(0.8) | -50 | [-7] | [-11] | [-13] | -58 | -41 | DT | 0.1 | OpenShort | | (-8) | 5 | -57 | 12 | 20 | -1,17 | 27 | | 22 | Jun/17 | 9 | 179.46 | 176.36 | 168.3(-0.11) | 166.12(-0.32) | 164.36(0.18) | 166.49 | -1.6 | | -12 | 39(0.3) | -15 | [-6] | [-6] | [40] | -53 | 38 | DP | 0.7 | OpenShort? | | (-5) | 9 | 94 | 14 | 20 | -0.6,12 | 27 | | 23 | Jun/16 | 15 | 180.13 | 178.59 | 168.49(-0.2) | 166.66(-0.5) | 164.07(-0.16) | 163.61 | -2.2 | | -10 | 39(-0.9) | -50 | [-10] | [-30] | [1] | -89 | -135 | DP | -0.1 | OpenShort? | | (-11) | -8 | 5 | 5 | -20 | -1.6,1 | 34 | | 24 | Jun/16 | 14 | 180.13 | 178.59 | 168.83(-0.2) | 167.49(-0.48) | 164.34(-0.35) | 163.45 | -2.3 | | -10 | 40(3.5) | -50 | [-10] | [-39] | [-14] | -95 | -213 | DT | -0.3 | OpenShort | | (-11) | -18 | -28 | 5 | -20 | -1.8,0 | 34 | | 25 | Jun/16 | 13 | 180.13 | 178.59 | 169.17(-0.2) | 168.3(-0.45) | 164.92(-0.97) | 164.32 | -2.1 | | -10 | 36(2.8) | -50 | [-10] | [-70] | [-6] | -95 | -331 | DT | -0.2 | OpenShort | | (-10) | -50 | -1 | -2 | -20 | -1.8,0 | 34 | | | | |
| 26 | Jun/16 | 12 | 180.13 | 178.59 | 169.51(-0.21) | 169.06(-0.43) | 166.53(-0.81) | 164.34 | -2.1 | | -10 | 34(3.8) | -50 | [-11] | [-61] | [-13] | -103 | -292 | DT | -0.9 | HoldShort | | (-12) | -41 | -9 | -11 | -20 | -2.1,0 | 34 | | 27 | Jun/16 | 11 | 180.13 | 178.59 | 169.86(-0.21) | 169.79(-0.26) | 167.89(-0.82) | 164.61 | -2.1 | | -10 | 30(4.8) | -50 | [-11] | [-57] | [-26] | -110 | -304 | DT | -1.5 | HoldShort | | (-11) | -42 | -10 | -62 | -20 | -2.4,0 | 34 | | 28 | Jun/16 | 10 | 180.13 | 178.59 | 170.22(-0.18) | 170.23(-0.26) | 169.28(-0.84) | 164.9 | -2.1 | | -10 | 25(6.7) | -50 | [-9] | [-58] | [-37] | -90 | -338 | DT | -2.4 | OpenShort | | (-11) | -43 | -49 | -44 | -20 | -2.9,33 | 34 | | 29 | Jun/16 | 9 | 180.13 | 178.59 | 170.52(-0.12) | 170.68(-0.15) | 170.72(-0.56) | 166.41 | -1.9 | | -10 | 18(4.1) | -50 | [-6] | [-40] | [-79] | -70 | -260 | DT | -3.2 | OpenShort? | | (-7) | -29 | -186 | -38 | -20 | -3.1,58 | 34 | | 30 | Jun/15 | 15 | 180.86 | 181.17 | 170.72(-0.02) | 170.93(0.19) | 171.68(0.06) | 172.39 | -1.3 | | -4 | 14(-3.3) | -10 | [-1] | [4] | [16] | 76 | 134 | UR | 0.7 | SmallShort? | | (3) | 3 | 39 | 9 | 20 | 1.6,86 | 46 | | | | |
| 31 | Jun/15 | 14 | 180.86 | 181.17 | 170.76(-0.23) | 170.61(0.08) | 171.57(-0.07) | 171.14 | -1.5 | | -4 | 17(-16.1) | -50 | [-12] | [-8] | [-2] | 43 | 226 | DT | -0.4 | OpenShort | | (-3) | -4 | -8 | 3 | 2 | 0.3,85 | 46 | | 32 | Jun/15 | 13 | 180.86 | 181.17 | 171.16(-0.22) | 170.47(0.08) | 171.69(0.27) | 171.4 | -1.5 | | -4 | 34(-8.4) | -50 | [-11] | [10] | [-1] | 43 | 289 | RG | -0.1 | Wait | | (-13) | 14 | -14 | 13 | 19 | 0.1,90 | 46 | | 33 | Jun/15 | 12 | 180.86 | 181.17 | 171.54(-0.17) | 170.34(0.11) | 171.22(0.35) | 171.85 | -1.4 | | -4 | 42(-5.9) | -40 | [-9] | [15] | [10] | 49 | 269 | UR | 0.2 | SmallShort | | (-11) | 18 | 7 | 24 | 20 | 0.1,96 | 46 | | 34 | Jun/15 | 11 | 180.86 | 181.17 | 171.84(-0.2) | 170.16(0.06) | 170.62(0.25) | 171.63 | -1.4 | | -4 | 48(-4.5) | -50 | [-10] | [9] | [6] | 33 | 246 | UR | 0.3 | SmallShort | | (-11) | 13 | -9 | 36 | 20 | -0.1,85 | 46 | | 35 | Jun/15 | 10 | 180.86 | 181.17 | 172.18(-0.17) | 170.05(0.06) | 170.2(0.35) | 171.93 | -1.4 | | -4 | 52(-4.1) | -35 | [-9] | [14] | [13] | 3 | 239 | UR | 0.5 | SmallShort | | (-10) | 18 | 8 | 27 | 20 | -0.1,55 | 46 | | | | |
| 36 | Jun/15 | 9 | 180.86 | 181.17 | 172.48(-0.23) | 169.95(0.02) | 169.61(0.21) | 171.68 | -1.4 | | -4 | 56(-4.3) | -20 | [-12] | [5] | [38] | -22 | 223 | UR | 0.6 | SmallShort? | | (-11) | 11 | 89 | 19 | 20 | -0.2,33 | 46 | | 37 | Jun/14 | 15 | 181.44 | 182.5 | 172.87(-0.35) | 169.92(-0.18) | 169.26(-0.13) | 168.86 | -2.1 | | -3 | 61(-7.5) | -50 | [-18] | [-20] | [-3] | -75 | 77 | DT | -0.1 | HoldShort? | | (-17) | -7 | -8 | 1 | -10 | -1,0 | 48 | | 38 | Jun/14 | 14 | 181.44 | 182.5 | 173.48(-0.44) | 170.22(-0.09) | 169.48(-0.14) | 169.11 | -2 | | -3 | 68(-8.2) | -50 | [-23] | [-19] | [-4] | -78 | 143 | DT | -0.1 | HoldShort | | (-19) | -7 | -6 | 0 | -20 | -1.1,0 | 48 | | 39 | Jun/14 | 13 | 181.44 | 182.5 | 174.24(-0.46) | 170.37(-0.09) | 169.72(-0.1) | 169.31 | -2 | | -3 | 76(-7.7) | -50 | [-24] | [-18] | [-2] | -78 | 141 | DT | -0.1 | HoldShort | | (-24) | -5 | 1 | 1 | -20 | -1.1,0 | 48 | | 40 | Jun/14 | 12 | 181.44 | 182.5 | 175.05(-0.47) | 170.52(-0.22) | 169.89(-0.22) | 169.29 | -2 | | -3 | 84(-5.8) | -50 | [-24] | [-27] | [-5] | -78 | 74 | DT | -0.1 | HoldShort | | (-26) | -11 | -13 | 0 | -1 | -1.1,0 | 48 | | | | |
| 41 | Jun/14 | 11 | 181.44 | 182.5 | 175.88(-0.46) | 170.9(-0.56) | 170.27(-0.19) | 169.72 | -1.9 | | -3 | 90(-3.6) | -50 | [-24] | [-34] | [4] | -78 | 50 | DP | -0.1 | OpenShort | | (-26) | -10 | -5 | 1 | 20 | -1.1,0 | 48 | | 42 | Jun/14 | 10 | 181.44 | 182.5 | 176.7(-0.44) | 171.86(-0.5) | 170.59(-0.2) | 169.88 | -1.9 | | -3 | 94(-1.7) | -50 | [-23] | [-33] | [-2] | -80 | -12 | DT | -0.1 | HoldShort | | (-26) | -10 | -13 | 0 | 20 | -1.2,0 | 48 | | 43 | Jun/14 | 9 | 181.44 | 182.5 | 177.48(-0.45) | 172.72(-0.46) | 170.93(-0.05) | 170.31 | -1.8 | | -3 | 95(-0.9) | -50 | [-23] | [-24] | [0] | -79 | 24 | DT | -0.1 | HoldShort? | | (-25) | -3 | 1 | 2 | -2 | -1.2,1 | 48 | | 44 | Jun/13 | 15 | 181.92 | 184.23 | 178.29(-0.44) | 173.52(-0.46) | 171.02(-0.08) | 170.3 | -2.1 | | -1 | 96(-8) | -50 | [-23] | [-26] | [-12] | -82 | -42 | DT | -0.1 | HoldShort? | | (-25) | -4 | -28 | 2 | -20 | -1.4,3 | 45 | | 45 | Jun/13 | 14 | 181.92 | 184.23 | 179.07(-0.46) | 174.32(-0.39) | 171.16(-0.2) | 171.21 | -1.9 | | -1 | 104(-0.5) | -50 | [-24] | [-31] | [-2] | -80 | -45 | DT | 0 | HoldShort | | (-23) | -10 | -2 | 7 | -20 | -1.4,5 | 45 | | | | |
| 46 | Jun/13 | 13 | 181.92 | 184.23 | 179.89(-0.45) | 175.01(-0.47) | 171.51(-0.94) | 171.26 | -1.9 | | -1 | 105(2.6) | -50 | [-23] | [-71] | [-8] | -84 | -272 | DT | -0 | OpenShort | | (-26) | -49 | -13 | 7 | -20 | -1.5,4 | 45 | | 47 | Jun/13 | 12 | 181.92 | 184.23 | 180.71(-0.45) | 175.83(-0.51) | 173.13(-0.78) | 171.69 | -1.9 | | -1 | 102(3.1) | -50 | [-23] | [-64] | [7] | -88 | -253 | DP | -0.3 | OpenShort | | (-25) | -40 | 33 | 4 | -20 | -1.6,2 | 45 | | 48 | Jun/13 | 11 | 181.92 | 184.23 | 181.52(-0.51) | 176.74(-0.78) | 174.49(-0.89) | 170.64 | -2 | | -1 | 99(7.4) | -50 | [-26] | [-77] | [-15] | -100 | -323 | DT | -0.7 | HoldShort | | (-27) | -46 | -8 | -33 | -20 | -2,0 | 45 | | 49 | Jun/13 | 10 | 181.92 | 184.23 | 182.45(-0.53) | 178.13(-0.82) | 176.06(-0.84) | 170.9 | -2 | | -1 | 92(9.2) | -50 | [-27] | [-76] | [-39] | -104 | -321 | DT | -1 | HoldShort | | (-28) | -43 | -71 | -35 | -20 | -2.3,4 | 45 | | 50 | Jun/13 | 9 | 181.92 | 184.23 | 183.42(-0.43) | 179.61(-0.69) | 177.55(-0.53) | 173.21 | -1.6 | | -1 | 82(7.4) | -50 | [-22] | [-55] | [-73] | -100 | -272 | DT | -1 | HoldShort? | | (-26) | -27 | -178 | -33 | -20 | -2.2,5 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|