Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 27, 2022



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $170.6000      One month high (close): $193.5200

IWM Daily Change: 2.69%   Daily StdDev 1.88%   IWM EMA_5_Trend: 1.3%   10Minute StdDev: $3.5642

Latest Price :  $187.64(2.69%)

Tue. May 31, 2022($1)   Fri. May 27, 2022($2.3)   Thu. May 26, 2022($2.9)   Wed. May 25, 2022($2)   Tue. May 24, 2022($2)   Mon. May 23, 2022($2.1)   Fri. May 20, 2022($1.8)   Thu. May 19, 2022($1.9)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.3%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.71%(44%)   Avg negative next hour return: -0.86%(56%)
     Fri. May. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2714   179.88  179.27  181.93(0.33 184.87(0.24 186.23(0.23186.921.2    260(-1.9)50[18][26][6]854UT0.2HoldLong    (17)1210-2201.4,10064

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 184.87(hourly_sma_10 -1.1%)   181.93(hourly_sma_20 -2.67%)   179.88(daily_ema_20 -3.77%)   179.27(daily_ema_10 -4.09%)  
Resistance Levels:
 
2May/2713   179.88  179.27  181.33(0.33 184.43(0.23 185.81(0.39186.561.1    262(-1.4)50[18][34][4]8864UT0.2HoldLong    (19)2140201.5,10064
3May/2712   179.88  179.27  180.73(0.35 184(0.28 185.09(0.36186.411.1    263(-0.8)50[19][34][8]9059UT0.4HoldLong    (19)19151201.6,10064
4May/2711   179.88  179.27  180.1(0.32 183.48(0.37 184.43(0.27185.911    264(0.5)50[17][31][7]9076UT0.4HoldLong    (20)14163161.6,10064
5May/2710   179.88  179.27  179.52(0.35 182.81(0.41 183.93(0.27185.380.9    263(0.8)50[19][32][6]8857UT0.4HoldLong    (18)14160141.6,9864
 
6May/279   179.88  179.27  178.89(0.31 182.07(0.4 183.43(0.21184.840.9    262(0.9)50[17][29][20]8881UT0.4HoldLong?    (19)1157-2171.6,9864
7May/2615   179.68  178.23  178.34(0.22 181.35(0.32 183.04(0.07182.950.5    -362(3.7)20[12][17][-4]8064CR-0OpenShort?    (15)4-7-6-51.3,9749
8May/2614   179.68  178.23  177.95(0.15 180.78(0.31 182.91(0.21183.170.6    -358(3.5)25[8][24][-0]87193UT0.1OpenLong    (13)11-5-4201.5,9949
9May/2613   179.68  178.23  177.69(0.14 180.22(0.31 182.53(0.46183.340.6    -354(4.4)35[8][37][5]93296UT0.2OpenLong    (9)254-4201.7,10049
10May/2612   179.68  178.23  177.45(0.15 179.66(0.37 181.69(0.54183.190.6    -350(5)50[8][43][11]98304UT0.5OpenLong    (8)2919-1201.9,10049
 
11May/2611   179.68  178.23  177.18(0.12 178.99(0.42 180.71(0.58182.550.5    -345(4.6)40[7][46][8]100324UT0.7HoldLong    (8)3188202,10049
12May/2610   179.68  178.23  176.97(0.12 178.24(0.45 179.66(0.59182.290.4    -340(5.3)40[7][47][18]105325UT1.1HoldLong    (7)323115202.2,10049
13May/269   179.68  178.23  176.76(0.13 177.45(0.41 178.61(0.39181.270.3    -335(4.1)45[7][36][30]102227UT1.3HoldLong?    (5)216520202.1,9949
14May/2515   179.99  177.21  176.53(0.06 176.73(0.3 177.91(0.17179.16-0.1    -731(2.4)10[3][19][13]76134RG0.7Wait?    (4)92610201.4,9141
15May/2514   179.99  177.21  176.43(0.1 176.21(0.28 177.61(0.19178.33-0.3    -729(0)20[5][20][13]6159UT0.4OpenLong    (2)10324201.1,8341
 
16May/2513   179.99  177.21  176.25(0.12 175.72(0.22 177.28(0.26177.28-0.4    -729(-1.9)25[7][23][3]425UT0OpenLong    (5)1431150.6,7741
17May/2512   179.99  177.21  176.04(0.13 175.33(0.11 176.82(0.3177.18-0.5    -730(-1.7)15[7][22][2]465UT0.2OpenLong    (7)16-1313200.6,8141
18May/2511   179.99  177.21  175.82(0.13 175.13(-0.02 176.29(0.43177.61-0.4    -732(-0.5)35[7][26][11]5078UT0.7OpenLong    (8)23-526200.9,7741
19May/2510   179.99  177.21  175.59(0.1 175.16(-0.05 175.53(0.41177.77-0.4    -733(0.6)30[5][23][27]38124UT1.1OpenLong    (8)223927201.1,6041
20May/259   179.99  177.21  175.42(0.02 175.24(-0.07 174.81(0.37176.52-0.6    -732(0.2)10[1][20][25]6131RG0.9SmallShort?    (4)204721200.6,4141
 
21May/2415   180.37  176.45  175.39(-0.07 175.37(-0.19 174.16(0.17175.01-0.8    -1132(0.2)-50[-4][3][9]-2991UR0.4SmallShort?    (-2)9151020-0.2,2631
22May/2414   180.37  176.45  175.51(-0.07 175.71(-0.19 173.87(-0.05174.53-0.9    -1132(-0.5)-50[-4][-9][8]-42-4DP0.3OpenShort    (-5)-3217-3-0.5,2131
23May/2413   180.37  176.45  175.64(-0.13 176.05(-0.17 173.95(-0.48173.87-1    -1132(-0.2)-50[-7][-33][-8]-58-89DT-0OpenShort    (-6)-26-7-7-20-0.9,1531
24May/2412   180.37  176.45  175.86(-0.09 176.35(-0.16 174.79(-0.48174.1-1    -1132(-0.1)-50[-5][-32][1]-60-131DP-0.3OpenShort    (-7)-2626-23-20-0.9,1331
25May/2411   180.37  176.45  176.02(-0.12 176.64(-0.08 175.64(-0.54173.28-1.1    -1132(1.6)-50[-7][-33][-18]-64-175DT-1.2OpenShort    (-7)-29-5-43-20-1.3,1931
 
26May/2410   180.37  176.45  176.23(-0.1 176.79(0.02 176.59(-0.56173.43-1.1    -1131(1.7)-50[-5][-31][-35]-38-198DT-1.6OpenShort    (-7)-30-55-38-20-1.4,4731
27May/249   180.37  176.45  176.41(-0.02 176.76(0.14 177.59(-0.32175.18-0.8    -1129(0.2)-50[-1][-14][-39]10-128DT-1.3OpenShort?    (-3)-17-85-20-20-0.7,7731
28May/2315   180.98  176.41  176.45(0.05 176.51(0.27 178.16(0.14177.93-0.5    -1229(2.3)-50[3][15][-7]6466CR-0.1HoldShort?    (3)8-18-3-10.8,9440
29May/2314   180.98  176.41  176.36(0.08 176.03(0.25 177.91(0.15178.52-0.4    -1227(1.1)-5[4][16][11]7778RG0.3Wait    (4)8222201.2,9740
30May/2313   180.98  176.41  176.22(0.05 175.59(0.09 177.64(0.36177.81-0.5    -1226(0.4)-25[3][22][3]70128RG0.1Wait    (3)19-1516200.9,9740
 
31May/2312   180.98  176.41  176.14(0.05 175.43(0.06 177(0.61178.29-0.4    -1225(1.1)0[3][35][12]74218RG0.8SmallShort    (4)32123201.3,9140
32May/2311   180.98  176.41  176.06(0.02 175.32(0.06 175.92(0.62178.25-0.4    -1224(0.4)-5[1][35][32]71251RG1.4SmallShort    (2)335044201.4,8640
33May/2310   180.98  176.41  176.03(-0.07 175.22(-0.1 174.83(0.36176.64-0.6    -1224(-1.8)-50[-4][15][6]23185UR1.1SmallShort    (-2)19-1938200.4,6340
34May/239   180.98  176.41  176.16(-0.09 175.22(0)  174.21(0.39177.25-0.6    -1225(-3.8)-25[-5][19][41]5242UR1.8SmallShort?    (-3)218733200.6,4040
35May/2015   181.71  176.07  176.32(-0.16 175.4(-0.15 173.54(-0.17174.48-1    -1729(-0.5)-50[-9][-17][17]-6215DP0.5OpenShort?    (-10)-94612-3-0.9,1140
 
36May/2014   181.71  176.07  176.61(-0.27 175.67(-0.22 173.83(-0.49173.03-1.2    -1730(-2.9)-50[-14][-38][-4]-92-56DT-0.4HoldShort    (-12)-265-3-20-1.7,140
37May/2013   181.71  176.07  177.08(-0.25 176.05(-0.2 174.68(-0.53172.87-1.2    -1733(0.1)-50[-13][-39][-12]-95-125DT-0.8HoldShort    (-16)-28-8-12-20-1.8,040
38May/2012   181.71  176.07  177.53(-0.25 176.4(-0.16 175.61(-0.55173.11-1.2    -1733(0.5)-50[-13][-39][-22]-97-141DT-1.1HoldShort    (-14)-29-35-20-20-1.9,140
39May/2011   181.71  176.07  177.98(-0.21 176.69(-0.11 176.59(-0.4174.23-1.1    -1732(0.8)-50[-11][-29][-28]-82-103DT-1HoldShort    (-13)-21-56-16-20-1.7,1140
40May/2010   181.71  176.07  178.35(-0.13 176.88(0.01 177.3(-0.12176.03-0.8    -1731(0)-50[-7][-10][-17]-58-33DT-0.6OpenShort    (-9)-6-40-8-20-1.1,2040
 
41May/209   181.71  176.07  178.58(-0.07 176.86(0.03 177.52(0.05177.33-0.6    -1731(0)-50[-4][0][1]-3610UR-0.1SmallShort?    (-6)3-1310-0.6,2940
42May/1915   182.52  176.65  178.71(-0.08 176.8(-0.02 177.43(0.15177.36-0.7    -1831(2.1)-50[-4][3][-3]-3535RG-0Wait?    (-4)8-20620-0.6,3042
43May/1914   182.52  176.65  178.86(0.02 176.84(-0.04 177.17(0.23178.02-0.6    -1829(-0.3)-20[1][8][11]-33-15RG0.4Wait    (-4)12141120-0.4,2742
44May/1913   182.52  176.65  178.83(-0.03 176.91(-0.2 176.76(0.16177.56-0.7    -1829(0.4)-30[-2][-0][10]-44-3UR0.4SmallShort    (1)891220-0.6,2142
45May/1912   182.52  176.65  178.88(-0.02 177.26(-0.15 176.48(0.18177.26-0.7    -1829(0.1)-30[-1][2][8]-54-26UR0.4SmallShort    (-2)10101020-0.7,1442
 
46May/1911   182.52  176.65  178.91(-0.03 177.52(-0.33 176.17(-0.01176.92-0.7    -1829(0.5)-35[-2][-13][13]-65-83DP0.3OpenShort    (-2)-124820-0.9,842
47May/1910   182.52  176.65  178.96(-0.04 178.1(-0.32 176.18(-0.19176.14-0.8    -1828(1)-50[-2][-22][0]-80-167DT-0HoldShort    (-3)-1013-10-1.3,342
48May/199   182.52  176.65  179.03(-0.06 178.67(-0.33 176.52(-0.3176.11-0.8    -1827(1.2)-50[-3][-28][-4]-84-175DT-0.2OpenShort?    (-2)-169-28-20-1.4,142
49May/1815   183.54  177.48  179.13(-0.03 179.26(-0.32 177.05(-0.57175.83-0.9    -2026(3.5)-50[-2][-44][-12]-90-287DT-0.6OpenShort?    (-4)-30-6-30-20-1.6,038
50May/1814   183.54  177.48  179.19(-0.06 179.84(-0.26 178.06(-0.47176.03-0.9    -2023(1.5)-50[-3][-37][-20]-90-236DT-1.1OpenShort    (-2)-25-23-30-20-1.7,338
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA