|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $170.6000 One month high (close): $202.3300
IWM Daily Change: -0.48% Daily StdDev 1.84% IWM EMA_5_Trend: 0.27% 10Minute StdDev: $3.1885
Latest Price : $177.22(-0.48%) | Wed. May 18, 2022($2.2) Tue. May 17, 2022($1.9) Mon. May 16, 2022($0.9) Fri. May 13, 2022($3.4) Thu. May 12, 2022($2.2) Wed. May 11, 2022($2) Tue. May 10, 2022($1.8) Mon. May 9, 2022($3.3)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.9
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 9 | 185.67 | 179.52 | 174.34(0.01) | 176.2(0.35) | 177.88(-0.09) | 177.01 | -0.9 | | -19 | 33(0.1) | -50 | [1] | [1] | [-19] | 57 | 122 | CR | -0.3 | HoldShort? | | (2) | -5 | -42 | -8 | -20 | 0.9,84 | 40 | Sample size 11 Avg positive next hour return: 0.55%(36%) Avg negative next hour return: -0.81%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 176.2(weak_hourly_sma_10 -0.46%) 174.34(weak_hourly_sma_20 -1.51%)
Resistance Levels: 179.52(daily_ema_10 1.42%) 185.67(daily_ema_20 4.89%)
|
| | | 2 | May/13 | 15 | 186.68 | 180.45 | 174.33(0.09) | 175.58(0.38) | 178.04(0.13) | 178.24 | -0.9 | | -19 | 33(1.3) | 0 | [5] | [16] | [14] | 71 | 168 | RG | 0.1 | Wait? | | (2) | 7 | 39 | -8 | 20 | 1.3,88 | 36 | | 3 | May/13 | 14 | 186.68 | 180.45 | 174.18(0.05) | 174.92(0.22) | 177.8(0.01) | 177.11 | -1 | | -19 | 32(0.5) | -50 | [3] | [4] | [-10] | 66 | 127 | CR | -0.2 | HoldShort | | (4) | 1 | -34 | -9 | 20 | 1,91 | 36 | | 4 | May/13 | 13 | 186.68 | 180.45 | 174.1(0.09) | 174.53(0.34) | 177.79(0.81) | 178.13 | -0.9 | | -19 | 31(1.6) | 0 | [5] | [51] | [-2] | 82 | 331 | CR | 0.1 | OpenShort | | (5) | 44 | -26 | 6 | 20 | 1.4,97 | 36 | | 5 | May/13 | 12 | 186.68 | 180.45 | 173.95(0.13) | 173.93(0.51) | 176.37(1.07) | 178.9 | -0.8 | | -19 | 30(2.7) | 10 | [7] | [71] | [23] | 95 | 405 | RG | 0.9 | SmallShort | | (7) | 58 | 37 | 22 | 20 | 1.8,100 | 36 | | | | |
| 6 | May/13 | 11 | 186.68 | 180.45 | 173.72(0.16) | 173.04(0.37) | 174.51(0.81) | 177.82 | -1 | | -19 | 27(1.9) | 30 | [9] | [53] | [24] | 92 | 280 | UT | 1.3 | OpenLong | | (7) | 44 | 19 | 52 | 20 | 1.7,99 | 36 | | 7 | May/13 | 10 | 186.68 | 180.45 | 173.45(0.12) | 172.4(0.29) | 173.1(0.64) | 177.25 | -1 | | -19 | 25(2) | 20 | [7] | [41] | [26] | 65 | 256 | UT | 1.8 | OpenLong | | (8) | 35 | 20 | 49 | 20 | 1.7,72 | 36 | | 8 | May/13 | 9 | 186.68 | 180.45 | 173.24(-0.01) | 171.9(0.26) | 172(0.43) | 176.66 | -1.1 | | -19 | 23(-0.2) | -15 | [-1] | [27] | [81] | 29 | 305 | UR | 2.2 | SmallShort? | | (6) | 23 | 193 | 31 | 20 | 1.6,39 | 36 | | 9 | May/12 | 15 | 187.72 | 181.13 | 173.26(-0.17) | 171.46(-0.22) | 171.27(-0.13) | 171.16 | -1.8 | | -23 | 23(-0.9) | -50 | [-9] | [-21] | [18] | -65 | 4 | DP | -0.1 | OpenShort? | | (-10) | -7 | 50 | -7 | 20 | -1,10 | 31 | | 10 | May/12 | 14 | 187.72 | 181.13 | 173.56(-0.17) | 171.84(-0.38) | 171.49(-0.06) | 169.75 | -1.9 | | -23 | 24(1.6) | -50 | [-9] | [-22] | [-14] | -81 | -77 | DT | -0.8 | OpenShort | | (-13) | -3 | -35 | -12 | -9 | -1.7,12 | 31 | | | | |
| 11 | May/12 | 13 | 187.72 | 181.13 | 173.86(-0.13) | 172.5(-0.34) | 171.59(-0.05) | 170.74 | -1.8 | | -23 | 23(0.8) | -50 | [-7] | [-20] | [-13] | -63 | -72 | DT | -0.4 | OpenShort | | (-9) | -3 | -41 | 1 | 6 | -1.5,25 | 31 | | 12 | May/12 | 12 | 187.72 | 181.13 | 174.09(-0.12) | 173.08(-0.22) | 171.67(-0.1) | 171.91 | -1.7 | | -23 | 22(0.5) | -50 | [-7] | [-19] | [-7] | -45 | -44 | DT | 0.1 | OpenShort | | (-7) | -6 | -31 | 20 | -7 | -1.1,33 | 31 | | 13 | May/12 | 11 | 187.72 | 181.13 | 174.3(-0.12) | 173.46(-0.1) | 171.85(0.14) | 172.79 | -1.6 | | -23 | 21(-1.2) | -50 | [-7] | [-3] | [9] | -46 | 51 | DP | 0.5 | OpenShort | | (-5) | 8 | 19 | 17 | 2 | -0.8,24 | 31 | | 14 | May/12 | 10 | 187.72 | 181.13 | 174.51(-0.14) | 173.64(-0.2) | 171.61(-0.34) | 172.25 | -1.7 | | -23 | 23(0.5) | -50 | [-8] | [-32] | [24] | -67 | -80 | DP | 0.3 | OpenShort | | (-10) | -19 | 76 | 3 | -18 | -1.1,11 | 31 | | 15 | May/12 | 9 | 187.72 | 181.13 | 174.75(-0.22) | 173.98(-0.24) | 172.2(-0.69) | 170.11 | -1.9 | | -23 | 22(1.9) | -50 | [-12] | [-54] | [-26] | -106 | -225 | DT | -1 | HoldShort? | | (-11) | -38 | -45 | -17 | -20 | -2.3,2 | 31 | | | | |
| 16 | May/11 | 15 | 189.16 | 182.93 | 175.14(-0.23) | 174.39(-0.06) | 173.4(-0.63) | 171.4 | -2 | | -22 | 20(-1.1) | -50 | [-13] | [-45] | [-26] | -98 | -144 | DT | -1.1 | HoldShort? | | (-12) | -35 | -35 | -33 | -20 | -2,2 | 25 | | 17 | May/11 | 14 | 189.16 | 182.93 | 175.55(-0.27) | 174.5(-0.06) | 174.5(-0.34) | 172.4 | -1.9 | | -22 | 21(-3.2) | -50 | [-15] | [-30] | [-7] | -75 | -12 | DT | -1.1 | HoldShort | | (-13) | -19 | 10 | -28 | -20 | -1.7,18 | 25 | | 18 | May/11 | 13 | 189.16 | 182.93 | 176.02(-0.28) | 174.6(-0.27) | 175.1(-0.36) | 172.11 | -1.9 | | -22 | 24(-1.7) | -50 | [-15] | [-37] | [-39] | -54 | -46 | DT | -1.4 | OpenShort | | (-18) | -20 | -97 | -18 | -20 | -1.8,41 | 25 | | 19 | May/11 | 12 | 189.16 | 182.93 | 176.51(-0.23) | 175.08(-0.11) | 175.74(-0.02) | 174.92 | -1.6 | | -22 | 26(-4.6) | -50 | [-13] | [-13] | [-11] | 2 | 114 | DT | -0.4 | OpenShort | | (-12) | -1 | -43 | 11 | 19 | -0.7,69 | 25 | | 20 | May/11 | 11 | 189.16 | 182.93 | 176.92(-0.21) | 175.28(0.03) | 175.77(0.21) | 176.19 | -1.5 | | -22 | 31(-4.2) | -50 | [-12] | [4] | [-2] | 8 | 199 | RG | 0.2 | Wait | | (-13) | 12 | -22 | 16 | 20 | -0.3,65 | 25 | | | | |
| 21 | May/11 | 10 | 189.16 | 182.93 | 177.3(-0.17) | 175.23(0.1) | 175.4(0.56) | 176.84 | -1.4 | | -22 | 35(-3.4) | -45 | [-9] | [26] | [25] | -1 | 252 | UR | 0.5 | SmallShort | | (-12) | 31 | 53 | 18 | 20 | -0.1,52 | 25 | | 22 | May/11 | 9 | 189.16 | 182.93 | 177.61(-0.23) | 175.06(-0.05) | 174.42(0.18) | 175.29 | -1.6 | | -22 | 38(-1.5) | -50 | [-13] | [-0] | [5] | -31 | 121 | UR | 0.3 | SmallShort? | | (-15) | 10 | 5 | 14 | 10 | -0.7,37 | 25 | | 23 | May/10 | 15 | 190.56 | 184.69 | 178.02(-0.2) | 175.15(-0.14) | 174.1(-0.19) | 175.14 | -1.9 | | -19 | 40(-5.6) | -50 | [-11] | [-21] | [3] | -41 | -21 | DP | 0.3 | OpenShort? | | (-15) | -10 | -8 | 17 | 20 | -0.8,29 | 25 | | 24 | May/10 | 14 | 190.56 | 184.69 | 178.37(-0.24) | 175.39(-0.05) | 174.43(-0.16) | 175.37 | -1.9 | | -19 | 45(-2.2) | -50 | [-13] | [-18] | [15] | -54 | 14 | DP | 0.3 | OpenShort | | (-12) | -9 | 37 | 10 | 15 | -0.8,16 | 25 | | 25 | May/10 | 13 | 190.56 | 184.69 | 178.8(-0.3) | 175.48(-0.23) | 174.71(-0.21) | 174.29 | -2.1 | | -19 | 48(-0.4) | -50 | [-17] | [-27] | [21] | -73 | -21 | DP | -0.1 | OpenShort | | (-18) | -12 | 65 | -2 | -5 | -1.2,7 | 25 | | | | |
| 26 | May/10 | 12 | 190.56 | 184.69 | 179.34(-0.38) | 175.89(-0.41) | 175.07(-0.38) | 172.43 | -2.3 | | -19 | 48(1.4) | -50 | [-21] | [-42] | [-15] | -91 | -128 | DT | -0.7 | OpenShort | | (-22) | -21 | -30 | -6 | -20 | -1.8,4 | 25 | | 27 | May/10 | 11 | 190.56 | 184.69 | 180.02(-0.33) | 176.61(-0.48) | 175.74(-0.3) | 173.29 | -2.2 | | -19 | 47(2.4) | -50 | [-18] | [-39] | [-41] | -84 | -136 | DT | -0.7 | OpenShort | | (-22) | -17 | -117 | 2 | -20 | -1.8,11 | 25 | | 28 | May/10 | 10 | 190.56 | 184.69 | 180.62(-0.23) | 177.47(-0.25) | 176.27(-0.01) | 176.74 | -1.7 | | -19 | 44(-1.1) | -50 | [-13] | [-15] | [-1] | -67 | 1 | DT | 0.1 | OpenShort | | (-15) | -1 | -15 | 8 | 20 | -1.1,11 | 25 | | 29 | May/10 | 9 | 190.56 | 184.69 | 181.03(-0.31) | 177.91(-0.36) | 176.29(0.02) | 177.18 | -1.7 | | -19 | 45(-2.2) | -50 | [-17] | [-18] | [22] | -72 | 81 | DP | 0.2 | OpenShort? | | (-15) | 1 | 52 | 6 | 20 | -1.1,6 | 25 | | 30 | May/9 | 15 | 191.7 | 186.06 | 181.59(-0.39) | 178.56(-0.45) | 176.25(-0.25) | 175.67 | -2.3 | | -20 | 48(-8.5) | -50 | [-22] | [-38] | [-1] | -90 | -28 | DT | -0.2 | HoldShort? | | (-22) | -14 | 1 | -1 | -15 | -1.6,0 | 26 | | | | |
| 31 | May/9 | 14 | 191.7 | 186.06 | 182.31(-0.47) | 179.36(-0.45) | 176.69(-0.45) | 175.65 | -2.3 | | -20 | 56(-4.3) | -50 | [-26] | [-50] | [-5] | -90 | -41 | DT | -0.3 | HoldShort | | (-25) | -25 | -4 | 3 | -20 | -1.7,3 | 26 | | 32 | May/9 | 13 | 191.7 | 186.06 | 183.18(-0.35) | 180.17(-0.41) | 177.48(-0.7) | 175.75 | -2.3 | | -20 | 60(3.4) | -50 | [-19] | [-61] | [-26] | -90 | -251 | DT | -0.4 | OpenShort | | (-30) | -39 | -59 | 3 | -20 | -1.7,3 | 26 | | 33 | May/9 | 12 | 191.7 | 186.06 | 183.82(-0.27) | 180.92(-0.23) | 178.73(-0.43) | 177.49 | -2 | | -20 | 57(2.1) | -50 | [-15] | [-40] | [3] | -87 | -191 | DP | -0.3 | OpenShort | | (-19) | -24 | 27 | 4 | -20 | -1.6,3 | 26 | | 34 | May/9 | 11 | 191.7 | 186.06 | 184.31(-0.3) | 181.34(-0.43) | 179.5(-0.77) | 176.7 | -2.1 | | -20 | 55(5.8) | -50 | [-17] | [-64] | [-22] | -100 | -310 | DT | -0.7 | HoldShort | | (-19) | -43 | -42 | -6 | -20 | -2,0 | 26 | | 35 | May/9 | 10 | 191.7 | 186.06 | 184.86(-0.23) | 182.13(-0.37) | 180.9(-0.63) | 177.94 | -1.9 | | -20 | 49(5) | -50 | [-13] | [-54] | [-26] | -100 | -304 | DT | -0.9 | HoldShort | | (-16) | -35 | -54 | -7 | -20 | -2,0 | 26 | | | | |
| 36 | May/9 | 9 | 191.7 | 186.06 | 185.29(-0.2) | 182.81(-0.33) | 182.05(-0.44) | 179.54 | -1.7 | | -20 | 44(3.8) | -50 | [-11] | [-42] | [-30] | -98 | -229 | DT | -0.8 | OpenShort? | | (-12) | -24 | -72 | -11 | -20 | -1.9,0 | 26 | | 37 | May/6 | 15 | 192.92 | 188.01 | 185.66(-0.18) | 183.42(-0.18) | 182.85(-0.14) | 181.72 | -1.9 | | -16 | 40(-5.9) | -50 | [-10] | [-18] | [-4] | -81 | -77 | DT | -0.4 | HoldShort? | | (-9) | -8 | -2 | -5 | -20 | -1.4,4 | 36 | | 38 | May/6 | 14 | 192.92 | 188.01 | 185.99(-0.19) | 183.75(-0.22) | 183.11(-0.06) | 181.8 | -1.9 | | -16 | 46(2.2) | -50 | [-11] | [-16] | [-20] | -79 | -62 | DT | -0.5 | OpenShort | | (-11) | -3 | -51 | -1 | -20 | -1.5,9 | 36 | | 39 | May/6 | 13 | 192.92 | 188.01 | 186.35(-0.11) | 184.16(-0.23) | 183.22(-0.05) | 183.34 | -1.6 | | -16 | 44(0.7) | -50 | [-6] | [-14] | [-2] | -65 | -67 | DT | 0 | OpenShort | | (-10) | -3 | -14 | 7 | 20 | -1.1,13 | 36 | | 40 | May/6 | 12 | 192.92 | 188.01 | 186.56(-0.15) | 184.59(-0.37) | 183.31(-0.15) | 183.77 | -1.5 | | -16 | 43(1) | -50 | [-9] | [-25] | [7] | -65 | -42 | DP | 0.2 | OpenShort | | (-7) | -9 | 5 | 15 | 20 | -1.1,13 | 36 | | | | |
| 41 | May/6 | 11 | 192.92 | 188.01 | 186.84(-0.11) | 185.28(-0.47) | 183.59(-0.2) | 183.63 | -1.6 | | -16 | 42(1.1) | -50 | [-6] | [-30] | [11] | -75 | -114 | DP | 0 | OpenShort | | (-9) | -12 | 19 | 5 | 20 | -1.3,8 | 36 | | 42 | May/6 | 10 | 192.92 | 188.01 | 187.05(-0.16) | 186.16(-0.33) | 183.95(-0.3) | 183.06 | -1.7 | | -16 | 41(4.1) | -50 | [-9] | [-32] | [6] | -87 | -129 | DP | -0.4 | OpenShort | | (-8) | -17 | 31 | 0 | -20 | -1.6,3 | 36 | | 43 | May/6 | 9 | 192.92 | 188.01 | 187.35(-0.12) | 186.77(-0.27) | 184.5(-0.33) | 182.12 | -1.8 | | -16 | 37(4.7) | -50 | [-7] | [-32] | [-34] | -110 | -244 | DT | -1.1 | HoldShort? | | (-11) | -19 | -69 | -12 | -20 | -2.4,0 | 36 | | 44 | May/5 | 15 | 193.79 | 189.05 | 187.58(-0.06) | 187.27(-0.17) | 185.11(-0.41) | 184.23 | -1.7 | | -15 | 32(0.4) | -50 | [-3] | [-33] | [-13] | -90 | -221 | DT | -0.5 | HoldShort? | | (-5) | -24 | -18 | -5 | -20 | -1.7,3 | 37 | | 45 | May/5 | 14 | 193.79 | 189.05 | 187.7(-0.03) | 187.59(-0.11) | 185.88(-0.6) | 184.78 | -1.6 | | -15 | 32(1.2) | -50 | [-2] | [-41] | [-20] | -87 | -275 | DT | -0.6 | OpenShort | | (-3) | -34 | -33 | -14 | -20 | -1.6,3 | 37 | | | | |
| 46 | May/5 | 13 | 193.79 | 189.05 | 187.75(0.08) | 187.79(-0.05) | 187(-0.73) | 185.78 | -1.4 | | -15 | 31(-4.5) | -50 | [5] | [-45] | [-2] | -75 | -349 | DR | -0.7 | HoldShort | | (1) | -42 | 23 | -30 | -20 | -1.1,3 | 37 | | 47 | May/5 | 12 | 193.79 | 189.05 | 187.6(0.03) | 187.89(-0.19) | 188.37(-0.37) | 185.08 | -1.6 | | -15 | 35(-1.7) | -50 | [2] | [-30] | [-20] | -75 | -246 | DR | -1.7 | HoldShort | | (3) | -21 | -19 | -47 | -20 | -1.3,8 | 37 | | 48 | May/5 | 11 | 193.79 | 189.05 | 187.55(0.01) | 188.24(-0.16) | 189.07(-0.21) | 185.68 | -1.5 | | -15 | 37(-0.4) | -50 | [1] | [-20] | [-33] | -46 | -160 | DR | -1.6 | OpenShort | | (3) | -12 | -76 | -15 | -20 | -0.9,27 | 37 | | 49 | May/5 | 10 | 193.79 | 189.05 | 187.53(0.06) | 188.24(0) | 189.47(0.07) | 188.04 | -1 | | -15 | 37(-0.8) | -50 | [3] | [1] | [-24] | 16 | -10 | CR | -0.7 | HoldShort | | (4) | 4 | -71 | 5 | -17 | 0.2,61 | 37 | | 50 | May/5 | 9 | 193.79 | 189.05 | 187.41(0.11) | 188.55(0.08) | 189.33(0.4) | 190.28 | -0.6 | | -15 | 38(1.9) | -40 | [6] | [23] | [-19] | 66 | 140 | CR | 0.4 | HoldShort? | | (8) | 23 | -80 | 22 | 20 | 1.3,83 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|