|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 12, 2022 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $192.7100 One month high (close): $211.7100
IWM Daily Change: 0.32% Daily StdDev 1.67% IWM EMA_5_Trend: -0.58% 10Minute StdDev: $1.2128
Latest Price : $197.16(0.32%) | Wed. Apr 13, 2022($1.4) Tue. Apr 12, 2022($1.3) Mon. Apr 11, 2022($1.1) Fri. Apr 8, 2022($0.9) Thu. Apr 7, 2022($1.1) Wed. Apr 6, 2022($2.6) Tue. Apr 5, 2022($1.6) Mon. Apr 4, 2022($0.8)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.6
| | Tue. Apr. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 9 | 204.02 | 201.98 | 198.37(0.04) | 197.95(0.04) | 197.72(0.28) | 200.48 | -0.8 | | -6 | 24(1.7) | 20 | [2] | [16] | [46] | 55 | 140 | UT | 2.7 | OpenLong? | | (4) | 17 | 98 | 44 | 20 | 2.1,52 | 41 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -5.07%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 198.37(weak_hourly_sma_20 -1.05%) 197.95(weak_hourly_sma_10 -1.26%)
Resistance Levels: 201.98(daily_ema_10 0.75%) 204.02(daily_ema_20 1.77%)
|
| | | 2 | Apr/11 | 15 | 204.04 | 203.4 | 198.3(-0.08) | 197.87(-0.12) | 197.17(-0.09) | 197.28 | -1.4 | | -2 | 22(0.6) | -40 | [-5] | [-12] | [-1] | -54 | 8 | DT | 0.1 | OpenShort? | | (-2) | -5 | -10 | 11 | 7 | -1.1,24 | 34 | | 3 | Apr/11 | 14 | 204.04 | 203.4 | 198.45(-0.07) | 198.11(-0.11) | 197.35(0.01) | 197.61 | -1.4 | | -2 | 21(-1.5) | -30 | [-4] | [-6] | [7] | -53 | 33 | DP | 0.3 | OpenShort | | (-4) | 1 | 16 | 6 | 6 | -0.8,17 | 34 | | 4 | Apr/11 | 13 | 204.04 | 203.4 | 198.59(-0.08) | 198.33(-0.09) | 197.34(-0.17) | 197.1 | -1.5 | | -2 | 23(0.6) | -35 | [-5] | [-16] | [2] | -78 | -42 | DP | -0.2 | OpenShort | | (-6) | -10 | 17 | -12 | -20 | -1.4,7 | 34 | | 5 | Apr/11 | 12 | 204.04 | 203.4 | 198.74(-0.1) | 198.51(-0.1) | 197.68(-0.26) | 196.54 | -1.6 | | -2 | 22(1.5) | -50 | [-6] | [-22] | [-14] | -88 | -75 | DT | -1.1 | OpenShort | | (-6) | -16 | -24 | -12 | -20 | -2.1,15 | 34 | | | | |
| 6 | Apr/11 | 11 | 204.04 | 203.4 | 198.93(-0.07) | 198.7(-0.13) | 198.19(-0.2) | 197.32 | -1.4 | | -2 | 21(1) | -50 | [-4] | [-19] | [-15] | -72 | -60 | DT | -0.9 | OpenShort | | (-5) | -12 | -28 | -20 | -20 | -1.6,18 | 34 | | 7 | Apr/11 | 10 | 204.04 | 203.4 | 199.07(-0.04) | 198.7(0) | 198.59(-0.11) | 198.25 | -1.2 | | -2 | 20(-0.8) | -15 | [-2] | [-9] | [3] | -41 | -27 | DP | -0.4 | OpenShort | | (-3) | -7 | 22 | -17 | -19 | -0.9,32 | 34 | | 8 | Apr/11 | 9 | 204.04 | 203.4 | 199.14(-0.07) | 198.95(-0.05) | 198.81(-0.26) | 197.54 | -1.4 | | -2 | 21(1.9) | -50 | [-4] | [-20] | [-19] | -51 | -75 | DT | -1.3 | OpenShort? | | (-4) | -16 | -35 | -23 | -20 | -1.6,39 | 34 | | 9 | Apr/8 | 15 | 203.95 | 204.43 | 199.27(-0.04) | 199.05(0.08) | 199.32(-0.01) | 198.69 | -1.1 | | -1 | 19(-0.5) | -30 | [-2] | [-1] | [-8] | -11 | 8 | DT | -0.7 | OpenShort? | | (-2) | -1 | -12 | -10 | -20 | -0.7,57 | 40 | | 10 | Apr/8 | 14 | 203.95 | 204.43 | 199.35(-0.11) | 198.9(0.06) | 199.33(0.06) | 199.09 | -1 | | -1 | 19(-7.4) | -40 | [-7] | [2] | [-2] | 10 | 114 | RG | -0.3 | Wait | | (-2) | 4 | -5 | 2 | -5 | -0.3,67 | 40 | | | | |
| 11 | Apr/8 | 13 | 203.95 | 204.43 | 199.57(-0.13) | 198.78(0.03) | 199.21(-0.05) | 199.27 | -1 | | -1 | 27(-8.4) | -50 | [-8] | [-6] | [-2] | 19 | 97 | DT | 0 | OpenShort | | (-7) | -3 | -15 | 15 | 11 | -0.2,74 | 40 | | 12 | Apr/8 | 12 | 203.95 | 204.43 | 199.83(-0.13) | 198.73(-0.03) | 199.3(0.1) | 199.76 | -0.9 | | -1 | 35(-7.6) | -30 | [-8] | [1] | [6] | 19 | 153 | UR | 0.3 | SmallShort | | (-8) | 6 | -2 | 20 | 20 | -0,69 | 40 | | 13 | Apr/8 | 11 | 203.95 | 204.43 | 200.09(-0.12) | 198.78(-0.03) | 199.1(0.19) | 199.81 | -0.9 | | -1 | 43(-5.2) | -10 | [-7] | [7] | [16] | 3 | 157 | UR | 0.4 | SmallShort | | (-9) | 11 | 32 | 9 | 20 | -0.1,55 | 40 | | 14 | Apr/8 | 10 | 203.95 | 204.43 | 200.33(-0.17) | 198.83(-0.09) | 198.73(0.11) | 198.76 | -1.1 | | -1 | 48(-4) | -35 | [-10] | [-1] | [6] | -26 | 116 | DP | 0 | OpenShort | | (-9) | 7 | 10 | 12 | 11 | -0.7,42 | 40 | | 15 | Apr/8 | 9 | 203.95 | 204.43 | 200.67(-0.17) | 199(-0.08) | 198.51(0.08) | 198.42 | -1.2 | | -1 | 52(-3.4) | -50 | [-10] | [-2] | [-12] | -40 | 78 | DT | -0 | OpenShort? | | (-11) | 5 | -42 | 12 | -1 | -0.9,33 | 40 | | | | |
| 16 | Apr/7 | 15 | 203.97 | 205.32 | 201.01(-0.21) | 199.16(-0.01) | 198.36(0.11) | 199.8 | -0.9 | | 1 | 55(-10.5) | -5 | [-13] | [2] | [16] | -25 | 178 | UR | 0.6 | SmallShort? | | (-9) | 7 | 33 | 21 | 20 | -0.5,38 | 40 | | 17 | Apr/7 | 14 | 203.97 | 205.32 | 201.43(-0.23) | 199.17(-0.07) | 198.14(-0.16) | 198.73 | -1.1 | | 1 | 66(-5.2) | -30 | [-14] | [-17] | [7] | -61 | 58 | DP | 0.2 | OpenShort | | (-15) | -10 | 18 | 9 | -2 | -0.9,12 | 40 | | 18 | Apr/7 | 13 | 203.97 | 205.32 | 201.89(-0.24) | 199.31(-0.1) | 198.45(-0.25) | 198.13 | -1.3 | | 1 | 71(-2.6) | -30 | [-14] | [-23] | [8] | -76 | -14 | DP | -0.1 | OpenShort | | (-16) | -15 | 28 | 2 | -20 | -1.2,4 | 40 | | 19 | Apr/7 | 12 | 203.97 | 205.32 | 202.38(-0.25) | 199.5(-0.16) | 198.94(-0.28) | 197.22 | -1.5 | | 1 | 74(1.1) | -50 | [-15] | [-27] | [-12] | -88 | -72 | DT | -0.5 | OpenShort | | (-17) | -17 | -22 | -5 | -20 | -1.5,0 | 40 | | 20 | Apr/7 | 11 | 203.97 | 205.32 | 202.89(-0.24) | 199.82(-0.27) | 199.5(-0.24) | 197.94 | -1.3 | | 1 | 72(1.1) | -50 | [-14] | [-28] | [-10] | -87 | -62 | DT | -0.5 | OpenShort | | (-15) | -14 | -26 | -4 | -8 | -1.5,1 | 40 | | | | |
| 21 | Apr/7 | 10 | 203.97 | 205.32 | 203.38(-0.22) | 200.36(-0.29) | 199.97(-0.14) | 198.8 | -1.1 | | 1 | 71(1.4) | -50 | [-13] | [-22] | [-14] | -82 | -47 | DT | -0.4 | OpenShort | | (-14) | -8 | -43 | 0 | 5 | -1.4,3 | 40 | | 22 | Apr/7 | 9 | 203.97 | 205.32 | 203.82(-0.16) | 200.94(-0.23) | 200.25(0.04) | 200.23 | -0.8 | | 1 | 70(0.7) | -25 | [-10] | [-8] | [1] | -74 | -12 | DP | -0 | OpenShort? | | (-12) | 2 | -7 | 4 | 20 | -1.1,4 | 40 | | 23 | Apr/6 | 15 | 204.03 | 206.03 | 204.14(-0.16) | 201.4(-0.2) | 200.17(0.07) | 200.45 | -0.8 | | 3 | 69(0.1) | -10 | [-10] | [-5] | [6] | -76 | -3 | DP | 0.1 | OpenShort? | | (-10) | 4 | 13 | 6 | 12 | -1.2,4 | 45 | | 24 | Apr/6 | 14 | 204.03 | 206.03 | 204.47(-0.18) | 201.8(-0.27) | 200.02(-0.05) | 200.02 | -0.9 | | 3 | 69(3.3) | -30 | [-11] | [-15] | [-2] | -83 | -55 | DT | 0 | OpenShort | | (-12) | -3 | -7 | 7 | -10 | -1.4,2 | 45 | | 25 | Apr/6 | 13 | 204.03 | 206.03 | 204.83(-0.16) | 202.35(-0.25) | 200.13(-0.3) | 200.26 | -0.8 | | 3 | 66(3.5) | -35 | [-10] | [-29] | [2] | -86 | -137 | DP | 0 | OpenShort | | (-10) | -18 | 7 | 9 | -18 | -1.5,2 | 45 | | | | |
| 26 | Apr/6 | 12 | 204.03 | 206.03 | 205.15(-0.14) | 202.86(-0.4) | 200.74(-0.44) | 200.04 | -0.9 | | 3 | 62(5.6) | -40 | [-8] | [-41] | [0] | -94 | -220 | DT | -0.2 | OpenShort | | (-10) | -26 | -1 | 11 | -14 | -1.8,1 | 45 | | 27 | Apr/6 | 11 | 204.03 | 206.03 | 205.43(-0.14) | 203.68(-0.38) | 201.63(-0.49) | 200.06 | -0.9 | | 3 | 57(6.7) | -45 | [-8] | [-44] | [-2] | -103 | -244 | BT | -0.6 | OpenLong | | (-9) | -29 | 3 | 1 | -20 | -2.1,0 | 45 | | 28 | Apr/6 | 10 | 204.03 | 206.03 | 205.71(-0.17) | 204.46(-0.39) | 202.62(-0.49) | 199.97 | -0.9 | | 3 | 50(9.7) | -50 | [-10] | [-44] | [-11] | -113 | -234 | DT | -1.2 | HoldShort | | (-9) | -29 | -11 | -7 | -20 | -2.5,0 | 45 | | 29 | Apr/6 | 9 | 204.03 | 206.03 | 206.05(-0.15) | 205.26(-0.34) | 203.61(-0.46) | 200.34 | -0.8 | | 3 | 40(11.5) | -50 | [-9] | [-41] | [-40] | -128 | -245 | DT | -1.8 | HoldShort? | | (-10) | -27 | -89 | -14 | -20 | -3.1,0 | 45 | | 30 | Apr/5 | 15 | 204.08 | 206.5 | 206.36(-0.1) | 205.96(-0.21) | 204.56(-0.21) | 203.33 | -0.2 | | 6 | 29(5.7) | -20 | [-6] | [-21] | [-16] | -105 | -102 | DT | -0.9 | HoldShort? | | (-6) | -13 | -35 | -1 | -20 | -2.3,3 | 54 | | | | |
| 31 | Apr/5 | 14 | 204.08 | 206.5 | 206.56(-0.04) | 206.39(-0.15) | 204.99(-0.37) | 204.49 | 0.1 | | 6 | 23(2.2) | -10 | [-2] | [-28] | [-10] | -92 | -153 | DT | -0.4 | OpenShort | | (-4) | -22 | -17 | -9 | -20 | -1.8,3 | 54 | | 32 | Apr/5 | 13 | 204.08 | 206.5 | 206.65(-0.04) | 206.71(-0.08) | 205.75(-0.26) | 205.07 | 0.2 | | 6 | 21(1.1) | 10 | [-2] | [-19] | [-2] | -85 | -105 | RG | -0.7 | Wait | | (-2) | -16 | 11 | -17 | -20 | -1.5,3 | 54 | | 33 | Apr/5 | 12 | 204.08 | 206.5 | 206.73(-0.06) | 206.87(-0.13) | 206.29(-0.31) | 204.7 | 0.1 | | 6 | 20(2.6) | -25 | [-4] | [-24] | [-19] | -103 | -118 | DT | -1.6 | HoldShort | | (-3) | -19 | -15 | -64 | -20 | -2.1,0 | 54 | | 34 | Apr/5 | 11 | 204.08 | 206.5 | 206.85(-0.05) | 207.14(-0.08) | 206.93(-0.21) | 205.21 | 0.2 | | 6 | 17(1.5) | -15 | [-3] | [-16] | [-14] | -65 | -83 | DT | -2 | OpenShort | | (-3) | -13 | -7 | -48 | -20 | -1.9,33 | 54 | | 35 | Apr/5 | 10 | 204.08 | 206.5 | 206.96(-0.07) | 207.31(-0.09) | 207.36(-0.25) | 205.43 | 0.3 | | 6 | 16(0.7) | -30 | [-4] | [-19] | [-37] | -33 | -62 | DT | -2.5 | OpenShort | | (-3) | -15 | -81 | -37 | -20 | -2,67 | 54 | | | | |
| 36 | Apr/5 | 9 | 204.08 | 206.5 | 207.1(0.02) | 207.49(0.14) | 207.89(0.11) | 208.21 | 0.8 | | 6 | 15(1.3) | 40 | [1] | [10] | [5] | 88 | 58 | UT | 0.4 | OpenLong? | | (1) | 7 | 8 | 10 | 1 | 1.5,100 | 54 | | 37 | Apr/4 | 15 | 203.73 | 206.99 | 207.1(0) | 207.19(0.12) | 207.66(0.11) | 207.91 | 0.8 | | 10 | 14(1.2) | 50 | [0] | [11] | [2] | 80 | 68 | UR | 0.4 | SmallShort? | | (0) | 7 | 2 | 10 | 1 | 1.3,97 | 69 | | 38 | Apr/4 | 14 | 203.73 | 206.99 | 207.05(0.01) | 206.95(0.06) | 207.44(0.04) | 207.85 | 0.8 | | 10 | 13(0.3) | 50 | [1] | [6] | [8] | 77 | 40 | UT | 0.6 | HoldLong | | (-0) | 2 | 12 | 13 | 16 | 1.2,97 | 69 | | 39 | Apr/4 | 13 | 203.73 | 206.99 | 207.03(-0.03) | 206.83(0.04) | 207.36(0.04) | 207.43 | 0.7 | | 10 | 12(-1.5) | 45 | [-2] | [4] | [2] | 59 | 60 | UR | 0.1 | SmallShort | | (0) | 2 | -6 | 17 | 12 | 0.6,94 | 69 | | 40 | Apr/4 | 12 | 203.73 | 206.99 | 207.09(-0.04) | 206.75(0.01) | 207.27(0.1) | 207.63 | 0.7 | | 10 | 14(-2.8) | 50 | [-2] | [7] | [6] | 51 | 94 | UR | 0.5 | SmallShort | | (-1) | 6 | 4 | 15 | 20 | 0.7,83 | 69 | | | | |
| 41 | Apr/4 | 11 | 203.73 | 206.99 | 207.17(-0.07) | 206.72(0.06) | 207.07(0.18) | 207.51 | 0.7 | | 10 | 17(-3.9) | 50 | [-4] | [13] | [11] | 38 | 132 | UR | 0.5 | SmallShort | | (-3) | 11 | 19 | 22 | 12 | 0.4,78 | 69 | | 42 | Apr/4 | 10 | 203.73 | 206.99 | 207.31(-0.09) | 206.72(-0) | 206.7(0.11) | 206.84 | 0.6 | | 10 | 20(-3.6) | 25 | [-5] | [6] | [-2] | 7 | 94 | RG | 0.1 | Wait | | (-5) | 7 | -16 | 19 | 8 | -0.4,67 | 69 | | 43 | Apr/4 | 9 | 203.73 | 206.99 | 207.49(-0.09) | 206.6(0.02) | 206.48(0.09) | 207.4 | 0.7 | | 10 | 24(-4.1) | 45 | [-5] | [6] | [11] | 7 | 109 | UR | 0.7 | SmallShort? | | (-5) | 5 | 13 | 29 | 20 | -0.1,59 | 69 | | 44 | Apr/1 | 15 | 203.04 | 206.74 | 207.67(-0.1) | 206.56(-0.02) | 206.3(0.04) | 206.96 | 0.7 | | 10 | 28(-3.3) | 30 | [-6] | [1] | [7] | -29 | 77 | UR | 0.4 | SmallShort? | | (-7) | 2 | 7 | 18 | 17 | -0.5,34 | 72 | | 45 | Apr/1 | 14 | 203.04 | 206.74 | 207.87(-0.12) | 206.6(-0.05) | 206.22(-0.07) | 206.72 | 0.7 | | 10 | 31(-3.4) | 35 | [-7] | [-7] | [12] | -50 | 41 | RG | 0.3 | Wait | | (-7) | -4 | 31 | 5 | 15 | -0.7,18 | 72 | | | | |
| 46 | Apr/1 | 13 | 203.04 | 206.74 | 208.12(-0.13) | 206.7(-0.11) | 206.36(-0.06) | 205.67 | 0.5 | | 10 | 35(-0.4) | 10 | [-8] | [-8] | [-1] | -79 | -8 | RG | -0.4 | Wait | | (-9) | -4 | 3 | -4 | -14 | -1.3,4 | 72 | | 47 | Apr/1 | 12 | 203.04 | 206.74 | 208.4(-0.11) | 206.92(-0.12) | 206.48(-0.13) | 205.56 | 0.5 | | 10 | 35(2) | 5 | [-7] | [-12] | [-12] | -82 | -64 | RG | -0.5 | Wait | | (-9) | -8 | -30 | -6 | -19 | -1.5,6 | 72 | | 48 | Apr/1 | 11 | 203.04 | 206.74 | 208.63(-0.07) | 207.17(-0.03) | 206.75(-0.03) | 206.58 | 0.7 | | 10 | 33(0.6) | 25 | [-4] | [-3] | [-5] | -65 | -39 | RG | -0.1 | Wait | | (-6) | -2 | -2 | -22 | -12 | -1.2,15 | 72 | | 49 | Apr/1 | 10 | 203.04 | 206.74 | 208.78(-0.09) | 207.23(-0.1) | 206.82(-0.08) | 206.65 | 0.7 | | 10 | 33(0.8) | 10 | [-5] | [-8] | [-11] | -68 | -32 | RG | -0.1 | Wait | | (-5) | -5 | -22 | -23 | -1 | -1.2,12 | 72 | | 50 | Apr/1 | 9 | 203.04 | 206.74 | 208.97(-0.05) | 207.43(-0.1) | 206.99(-0.02) | 207.41 | 0.8 | | 10 | 32(0.6) | 50 | [-3] | [-4] | [10] | -65 | -25 | RG | 0.3 | Wait? | | (-5) | -1 | 36 | -22 | 20 | -0.9,8 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|