|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $192.7100 One month high (close): $211.7100
IWM Daily Change: -1.42% Daily StdDev 1.68% IWM EMA_5_Trend: -0.71% 10Minute StdDev: $3.1507
Latest Price : $200.11(-1.42%) | Fri. Apr 8, 2022($0.9) Thu. Apr 7, 2022($1.1) Wed. Apr 6, 2022($2.6) Tue. Apr 5, 2022($1.6) Mon. Apr 4, 2022($0.8) Fri. Apr 1, 2022($0.8) Thu. Mar 31, 2022($1.6) Wed. Mar 30, 2022($1.2)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.9
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 11 | 204.03 | 206.03 | 205.43(-0.14) | 203.68(-0.38) | 201.63(-0.49) | 200.06 | -0.9 | | 3 | 57(6.7) | -45 | [-8] | [-44] | [-2] | -103 | -243 | BT | -0.6 | OpenLong | | (-9) | -29 | 3 | 1 | -20 | -2.1,0 | 45 | Sample size 50 Avg positive next hour return: 0.34%(36%) Avg negative next hour return: -0.49%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 203.68(hourly_sma_10 1.81%) 204.03(daily_ema_20 1.98%) 205.43(hourly_sma_20 2.68%) 206.03(daily_ema_10 2.98%)
|
| | | 2 | Apr/6 | 10 | 204.03 | 206.03 | 205.71(-0.17) | 204.46(-0.39) | 202.62(-0.49) | 199.97 | -0.9 | | 3 | 50(9.7) | -50 | [-10] | [-44] | [-10] | -113 | -233 | DT | -1.2 | HoldShort | | (-8) | -29 | -11 | -7 | -20 | -2.5,0 | 45 | | 3 | Apr/6 | 9 | 204.03 | 206.03 | 206.05(-0.15) | 205.26(-0.34) | 203.61(-0.46) | 200.34 | -0.8 | | 3 | 40(11.5) | -50 | [-9] | [-41] | [-39] | -128 | -245 | DT | -1.8 | HoldShort? | | (-10) | -27 | -88 | -14 | -20 | -3.1,0 | 45 | | 4 | Apr/5 | 15 | 204.08 | 206.5 | 206.36(-0.1) | 205.96(-0.21) | 204.56(-0.21) | 203.33 | -0.2 | | 6 | 29(5.7) | -20 | [-6] | [-21] | [-15] | -105 | -101 | DT | -0.9 | HoldShort? | | (-5) | -13 | -34 | -1 | -20 | -2.3,3 | 54 | | 5 | Apr/5 | 14 | 204.08 | 206.5 | 206.56(-0.04) | 206.39(-0.15) | 204.99(-0.37) | 204.49 | 0.1 | | 6 | 23(2.2) | -10 | [-2] | [-28] | [-10] | -92 | -154 | DT | -0.4 | OpenShort | | (-4) | -22 | -17 | -9 | -20 | -1.8,3 | 54 | | | | |
| 6 | Apr/5 | 13 | 204.08 | 206.5 | 206.65(-0.04) | 206.71(-0.08) | 205.75(-0.26) | 205.07 | 0.2 | | 6 | 21(1.1) | 10 | [-2] | [-19] | [-2] | -85 | -105 | RG | -0.7 | Wait | | (-2) | -16 | 11 | -17 | -20 | -1.5,3 | 54 | | 7 | Apr/5 | 12 | 204.08 | 206.5 | 206.73(-0.06) | 206.87(-0.13) | 206.29(-0.31) | 204.7 | 0.1 | | 6 | 20(2.6) | -25 | [-4] | [-24] | [-19] | -103 | -118 | DT | -1.6 | HoldShort | | (-3) | -19 | -15 | -64 | -20 | -2.1,0 | 54 | | 8 | Apr/5 | 11 | 204.08 | 206.5 | 206.85(-0.05) | 207.14(-0.08) | 206.93(-0.21) | 205.21 | 0.2 | | 6 | 17(1.5) | -15 | [-3] | [-16] | [-14] | -65 | -83 | DT | -2 | OpenShort | | (-3) | -13 | -7 | -48 | -20 | -1.9,33 | 54 | | 9 | Apr/5 | 10 | 204.08 | 206.5 | 206.96(-0.07) | 207.31(-0.09) | 207.36(-0.25) | 205.43 | 0.3 | | 6 | 16(0.7) | -30 | [-4] | [-19] | [-37] | -33 | -62 | DT | -2.5 | OpenShort | | (-3) | -15 | -80 | -37 | -20 | -2,67 | 54 | | 10 | Apr/5 | 9 | 204.08 | 206.5 | 207.1(0.02) | 207.49(0.14) | 207.89(0.11) | 208.21 | 0.8 | | 6 | 15(1.3) | 45 | [1] | [11] | [5] | 88 | 58 | UT | 0.4 | OpenLong? | | (1) | 7 | 8 | 10 | 1 | 1.5,100 | 54 | | | | |
| 11 | Apr/4 | 15 | 203.73 | 206.99 | 207.1(0) | 207.19(0.12) | 207.66(0.11) | 207.91 | 0.8 | | 10 | 14(1.2) | 50 | [0] | [11] | [2] | 80 | 69 | UR | 0.4 | SmallShort? | | (0) | 7 | 2 | 10 | 1 | 1.3,97 | 69 | | 12 | Apr/4 | 14 | 203.73 | 206.99 | 207.05(0.01) | 206.95(0.06) | 207.44(0.04) | 207.85 | 0.8 | | 10 | 13(0.3) | 50 | [1] | [6] | [7] | 77 | 40 | UT | 0.6 | HoldLong | | (-0) | 2 | 12 | 13 | 16 | 1.2,97 | 69 | | 13 | Apr/4 | 13 | 203.73 | 206.99 | 207.03(-0.03) | 206.83(0.04) | 207.36(0.04) | 207.43 | 0.7 | | 10 | 12(-1.5) | 45 | [-2] | [4] | [2] | 59 | 60 | UR | 0.1 | SmallShort | | (0) | 2 | -6 | 17 | 12 | 0.6,94 | 69 | | 14 | Apr/4 | 12 | 203.73 | 206.99 | 207.09(-0.04) | 206.75(0.01) | 207.27(0.1) | 207.63 | 0.7 | | 10 | 14(-2.8) | 50 | [-2] | [7] | [6] | 51 | 96 | UR | 0.5 | SmallShort | | (-1) | 6 | 4 | 15 | 20 | 0.7,83 | 69 | | 15 | Apr/4 | 11 | 203.73 | 206.99 | 207.17(-0.07) | 206.72(0.06) | 207.07(0.18) | 207.51 | 0.7 | | 10 | 17(-3.9) | 50 | [-4] | [13] | [11] | 38 | 134 | UR | 0.5 | SmallShort | | (-3) | 11 | 19 | 22 | 12 | 0.4,78 | 69 | | | | |
| 16 | Apr/4 | 10 | 203.73 | 206.99 | 207.31(-0.09) | 206.72(-0) | 206.7(0.11) | 206.84 | 0.6 | | 10 | 20(-3.6) | 25 | [-5] | [6] | [-2] | 7 | 96 | RG | 0.1 | Wait | | (-5) | 7 | -16 | 19 | 8 | -0.4,67 | 69 | | 17 | Apr/4 | 9 | 203.73 | 206.99 | 207.49(-0.09) | 206.6(0.02) | 206.48(0.09) | 207.4 | 0.7 | | 10 | 24(-4.1) | 45 | [-5] | [6] | [11] | 7 | 111 | UR | 0.7 | SmallShort? | | (-5) | 5 | 13 | 29 | 20 | -0.1,59 | 69 | | 18 | Apr/1 | 15 | 203.04 | 206.74 | 207.67(-0.1) | 206.56(-0.02) | 206.3(0.04) | 206.96 | 0.7 | | 10 | 28(-3.3) | 30 | [-6] | [1] | [7] | -29 | 79 | UR | 0.4 | SmallShort? | | (-7) | 2 | 7 | 18 | 17 | -0.5,34 | 72 | | 19 | Apr/1 | 14 | 203.04 | 206.74 | 207.87(-0.12) | 206.6(-0.05) | 206.22(-0.07) | 206.72 | 0.7 | | 10 | 31(-3.4) | 35 | [-7] | [-7] | [12] | -50 | 43 | RG | 0.3 | Wait | | (-7) | -4 | 30 | 5 | 15 | -0.7,18 | 72 | | 20 | Apr/1 | 13 | 203.04 | 206.74 | 208.12(-0.13) | 206.7(-0.11) | 206.36(-0.06) | 205.67 | 0.5 | | 10 | 35(-0.4) | 10 | [-8] | [-8] | [-1] | -79 | -6 | RG | -0.4 | Wait | | (-9) | -4 | 3 | -4 | -14 | -1.3,4 | 72 | | | | |
| 21 | Apr/1 | 12 | 203.04 | 206.74 | 208.4(-0.11) | 206.92(-0.12) | 206.48(-0.13) | 205.56 | 0.5 | | 10 | 35(2) | 5 | [-7] | [-12] | [-12] | -82 | -63 | RG | -0.5 | Wait | | (-8) | -8 | -29 | -6 | -19 | -1.5,6 | 72 | | 22 | Apr/1 | 11 | 203.04 | 206.74 | 208.63(-0.07) | 207.17(-0.03) | 206.75(-0.03) | 206.58 | 0.7 | | 10 | 33(0.6) | 35 | [-4] | [-3] | [0] | -65 | -38 | RG | -0.1 | Wait | | (-5) | -2 | -2 | 10 | -12 | -1.2,15 | 72 | | 23 | Apr/1 | 10 | 203.04 | 206.74 | 208.78(-0.09) | 207.23(-0.1) | 206.82(-0.08) | 206.65 | 0.7 | | 10 | 33(0.8) | 15 | [-5] | [-8] | [-6] | -68 | -31 | RG | -0.1 | Wait | | (-5) | -5 | -22 | 8 | -1 | -1.2,12 | 72 | | 24 | Apr/1 | 9 | 203.04 | 206.74 | 208.97(-0.05) | 207.43(-0.1) | 206.99(-0.02) | 207.41 | 0.8 | | 10 | 32(0.6) | 50 | [-3] | [-4] | [14] | -65 | -25 | RG | 0.3 | Wait? | | (-5) | -1 | 35 | 4 | 20 | -0.9,8 | 72 | | 25 | Mar/31 | 15 | 202.59 | 206.7 | 209.08(-0.09) | 207.63(-0.18) | 207.03(-0.16) | 206.2 | 0.7 | | 9 | 31(1.9) | 15 | [-5] | [-16] | [-8] | -95 | -91 | RG | -0.5 | Wait? | | (-5) | -10 | -17 | -9 | -8 | -1.8,0 | 62 | | | | |
| 26 | Mar/31 | 14 | 202.59 | 206.7 | 209.27(0.04) | 208.01(-0.18) | 207.36(-0.11) | 206.77 | 0.8 | | 9 | 29(-2.9) | 50 | [2] | [-11] | [-6] | -93 | -187 | DR | -0.4 | HoldShort | | (-5) | -7 | -10 | -13 | -5 | -1.7,0 | 62 | | 27 | Mar/31 | 13 | 202.59 | 206.7 | 209.19(0.06) | 208.39(-0.19) | 207.59(-0.02) | 207.13 | 0.9 | | 9 | 32(-5) | 50 | [4] | [-6] | [-5] | -78 | -164 | DR | -0.3 | HoldShort | | (3) | -1 | -8 | -13 | -3 | -1.2,2 | 62 | | 28 | Mar/31 | 12 | 202.59 | 206.7 | 209.06(0.08) | 208.78(-0.17) | 207.64(-0.12) | 207.41 | 0.9 | | 9 | 37(-4.6) | 50 | [5] | [-11] | [-6] | -67 | -189 | DR | -0.1 | OpenShort | | (5) | -7 | -7 | -15 | -10 | -0.9,6 | 62 | | 29 | Mar/31 | 11 | 202.59 | 206.7 | 208.9(0.1) | 209.14(-0.19) | 207.89(-0.14) | 207.65 | 1 | | 9 | 42(-5.5) | 50 | [6] | [-12] | [-5] | -55 | -194 | DR | -0.1 | OpenShort | | (5) | -8 | -7 | -12 | -9 | -0.6,10 | 62 | | 30 | Mar/31 | 10 | 202.59 | 206.7 | 208.69(0.09) | 209.54(-0.16) | 208.19(-0.22) | 207.89 | 1 | | 9 | 47(-3.8) | 50 | [5] | [-16] | [-5] | -39 | -183 | DR | -0.1 | OpenShort | | (7) | -13 | 0 | -19 | -20 | -0.3,19 | 62 | | | | |
| 31 | Mar/31 | 9 | 202.59 | 206.7 | 208.5(0.07) | 209.87(-0.1) | 208.64(-0.26) | 207.89 | 1 | | 9 | 51(-2) | 50 | [4] | [-17] | [-2] | -21 | -163 | DR | -0.3 | OpenShort? | | (6) | -15 | 15 | -19 | -20 | -0.2,34 | 62 | | 32 | Mar/30 | 15 | 202.4 | 206.71 | 208.36(0.04) | 210.08(-0.12) | 209.18(-0.36) | 207.37 | 1 | | 10 | 53(-1.5) | 25 | [2] | [-23] | [-21] | -18 | -179 | DR | -0.7 | OpenShort? | | (4) | -21 | -35 | -23 | -20 | -0.4,42 | 59 | | 33 | Mar/30 | 14 | 202.4 | 206.71 | 208.28(0.08) | 210.34(-0.09) | 209.94(-0.22) | 208.6 | 1.2 | | 10 | 55(-1.2) | 45 | [5] | [-13] | [-13] | 19 | -113 | DR | -0.5 | OpenShort | | (5) | -13 | -22 | -15 | -20 | 0.1,66 | 59 | | 34 | Mar/30 | 13 | 202.4 | 206.71 | 208.12(0.08) | 210.52(-0.01) | 210.41(-0.22) | 209.37 | 1.4 | | 10 | 56(-0.3) | 35 | [5] | [-11] | [-12] | 37 | -73 | DR | -0.4 | OpenShort | | (6) | -13 | -21 | -12 | -20 | 0.4,77 | 59 | | 35 | Mar/30 | 12 | 202.4 | 206.71 | 207.95(0.12) | 210.54(0.01) | 210.87(-0.11) | 210.1 | 1.5 | | 10 | 56(-0.3) | 50 | [7] | [-3] | [-6] | 52 | -46 | DR | -0.3 | OpenShort | | (6) | -7 | -10 | -10 | -15 | 0.7,84 | 59 | | | | |
| 36 | Mar/30 | 11 | 202.4 | 206.71 | 207.71(0.12) | 210.52(0.25) | 211.1(0.05) | 210.46 | 1.6 | | 10 | 56(0.5) | 50 | [7] | [13] | [-11] | 64 | 23 | CR | -0.2 | HoldShort | | (8) | 3 | -16 | -9 | -20 | 1,89 | 59 | | 37 | Mar/30 | 10 | 202.4 | 206.71 | 207.46(0.15) | 210(0.32) | 210.99(0.13) | 211.04 | 1.7 | | 10 | 56(2) | 50 | [9] | [20] | [-4] | 74 | 54 | CR | 0 | HoldShort | | (8) | 8 | -0 | -6 | -20 | 1.2,94 | 59 | | 38 | Mar/30 | 9 | 202.4 | 206.71 | 207.15(0.12) | 209.32(0.32) | 210.71(0.04) | 211.05 | 1.7 | | 10 | 54(2.4) | 50 | [7] | [15] | [-8] | 82 | 81 | CR | 0.1 | OpenShort? | | (9) | 2 | -20 | -2 | -9 | 1.4,97 | 59 | | 39 | Mar/29 | 15 | 202.2 | 206.2 | 206.91(0.15) | 208.66(0.39) | 210.63(0.21) | 211.74 | 1.9 | | 13 | 52(3.5) | 50 | [9] | [30] | [7] | 92 | 134 | UT | 0.4 | OpenLong? | | (9) | 12 | 16 | -1 | 20 | 1.8,97 | 64 | | 40 | Mar/29 | 14 | 202.2 | 206.2 | 206.59(0.14) | 207.85(0.35) | 210.19(0.13) | 211.18 | 1.8 | | 13 | 48(4.7) | 50 | [8] | [24] | [14] | 93 | 113 | UT | 0.4 | OpenLong | | (9) | 8 | 36 | -6 | 20 | 1.9,95 | 64 | | | | |
| 41 | Mar/29 | 13 | 202.2 | 206.2 | 206.3(0.12) | 207.13(0.23) | 209.92(0.43) | 209.9 | 1.5 | | 13 | 43(2.6) | 50 | [7] | [38] | [3] | 88 | 158 | UT | -0 | OpenLong | | (7) | 26 | 1 | -6 | 20 | 1.7,95 | 64 | | 42 | Mar/29 | 12 | 202.2 | 206.2 | 206.06(0.12) | 206.66(0.22) | 209.03(0.53) | 209.86 | 1.5 | | 13 | 41(3.8) | 50 | [7] | [44] | [-2] | 94 | 193 | CR | 0.4 | OpenShort | | (8) | 32 | -17 | -6 | 20 | 1.9,96 | 64 | | 43 | Mar/29 | 11 | 202.2 | 206.2 | 205.81(0.15) | 206.21(0.24) | 207.93(0.61) | 210.44 | 1.6 | | 13 | 37(6.8) | 50 | [9] | [50] | [21] | 112 | 223 | UT | 1.4 | HoldLong | | (8) | 36 | 23 | 35 | 20 | 2.5,99 | 64 | | 44 | Mar/29 | 10 | 202.2 | 206.2 | 205.51(0.12) | 205.71(0.17) | 206.67(0.57) | 209.62 | 1.5 | | 13 | 30(5.8) | 50 | [7] | [45] | [14] | 106 | 223 | UT | 2 | HoldLong | | (8) | 34 | -7 | 50 | 20 | 2.7,88 | 64 | | 45 | Mar/29 | 9 | 202.2 | 206.2 | 205.27(0.16) | 205.37(0.22) | 205.5(0.57) | 209.88 | 1.5 | | 13 | 24(10.8) | 50 | [10] | [47] | [63] | 112 | 203 | UT | 3.6 | HoldLong? | | (8) | 34 | 133 | 57 | 20 | 3.8,67 | 64 | | | | |
| 46 | Mar/28 | 15 | 201.55 | 204.64 | 204.95(0.04) | 205.37(0) | 204.34(0.04) | 205.29 | 0.8 | | 9 | 14(-2.8) | 50 | [2] | [6] | [14] | 7 | -10 | UT | 1.4 | OpenLong? | | (2) | 2 | 26 | 27 | 13 | 0.5,44 | 66 | | 47 | Mar/28 | 14 | 201.55 | 204.64 | 204.95(0) | 204.9(-0.04) | 204.26(-0.11) | 204.4 | 0.6 | | 9 | 16(0.1) | 40 | [0] | [-5] | [-0] | -44 | -49 | RG | 0.2 | Wait | | (1) | -7 | 2 | -2 | -9 | -0.6,21 | 66 | | 48 | Mar/28 | 13 | 201.55 | 204.64 | 204.95(-0) | 204.98(-0.08) | 204.49(-0.11) | 204.33 | 0.6 | | 9 | 16(-0.1) | 45 | [-0] | [-6] | [3] | -58 | -59 | RG | -0.2 | Wait | | (0) | -7 | 21 | -19 | -6 | -0.7,10 | 66 | | 49 | Mar/28 | 12 | 201.55 | 204.64 | 204.87(-0.04) | 205.15(-0.1) | 204.72(-0.26) | 203.6 | 0.5 | | 9 | 16(1.8) | 10 | [-2] | [-17] | [-12] | -75 | -87 | RG | -1.5 | SmallLong | | (-2) | -16 | -14 | -25 | -20 | -1.7,18 | 66 | | 50 | Mar/28 | 11 | 201.55 | 204.64 | 204.96(-0.04) | 205.36(-0.06) | 205.26(-0.1) | 204.1 | 0.6 | | 9 | 15(-0.7) | 15 | [-2] | [-6] | [-13] | -39 | -25 | RG | -1.8 | SmallLong | | (-1) | -6 | -26 | -13 | -20 | -1.3,44 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|