|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $192.7100 One month high (close): $211.7100
IWM Daily Change: 1.12% Daily StdDev 1.69% IWM EMA_5_Trend: 0.14% 10Minute StdDev: $1.6294
Latest Price : $207.57(1.12%) | Tue. Apr 5, 2022($1.6) Mon. Apr 4, 2022($0.8) Fri. Apr 1, 2022($0.8) Thu. Mar 31, 2022($1.6) Wed. Mar 30, 2022($1.2) Tue. Mar 29, 2022($3) Mon. Mar 28, 2022($0.8) Fri. Mar 25, 2022($0.7)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.9
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 14 | 203.04 | 206.74 | 207.87(-0.12) | 206.6(-0.05) | 206.22(-0.07) | 206.72 | 0.7 | | 10 | 31(-3.4) | 35 | [-7] | [-7] | [12] | -50 | 43 | RG | 0.3 | Wait | | (-7) | -4 | 30 | 5 | 15 | -0.7,18 | 72 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces: 206.74(daily_ema_10 0.01%)
Down Forces: 206.6(hourly_sma_10 -0.06%)
Support Levels: 203.04(daily_ema_20 -1.78%)
Resistance Levels: 207.87(weak_hourly_sma_20 0.56%)
|
| | | 2 | Apr/1 | 13 | 203.04 | 206.74 | 208.12(-0.13) | 206.7(-0.11) | 206.36(-0.06) | 205.67 | 0.5 | | 10 | 35(-0.4) | 10 | [-8] | [-8] | [-1] | -79 | -6 | RG | -0.4 | Wait | | (-9) | -4 | 3 | -4 | -14 | -1.3,4 | 72 | | 3 | Apr/1 | 12 | 203.04 | 206.74 | 208.4(-0.11) | 206.92(-0.12) | 206.48(-0.13) | 205.56 | 0.5 | | 10 | 35(2) | 5 | [-7] | [-12] | [-12] | -82 | -63 | RG | -0.5 | Wait | | (-8) | -8 | -29 | -6 | -19 | -1.5,6 | 72 | | 4 | Apr/1 | 11 | 203.04 | 206.74 | 208.63(-0.07) | 207.17(-0.03) | 206.75(-0.03) | 206.58 | 0.7 | | 10 | 33(0.6) | 35 | [-4] | [-3] | [0] | -65 | -38 | RG | -0.1 | Wait | | (-5) | -2 | -2 | 10 | -12 | -1.2,15 | 72 | | 5 | Apr/1 | 10 | 203.04 | 206.74 | 208.78(-0.09) | 207.23(-0.1) | 206.82(-0.08) | 206.65 | 0.7 | | 10 | 33(0.8) | 15 | [-5] | [-8] | [-6] | -68 | -31 | RG | -0.1 | Wait | | (-5) | -5 | -22 | 8 | -1 | -1.2,12 | 72 | | | | |
| 6 | Apr/1 | 9 | 203.04 | 206.74 | 208.97(-0.05) | 207.43(-0.1) | 206.99(-0.02) | 207.41 | 0.8 | | 10 | 32(0.6) | 50 | [-3] | [-4] | [14] | -65 | -25 | RG | 0.3 | Wait? | | (-5) | -1 | 35 | 4 | 20 | -0.9,8 | 72 | | 7 | Mar/31 | 15 | 202.59 | 206.7 | 209.08(-0.09) | 207.63(-0.18) | 207.03(-0.16) | 206.2 | 0.7 | | 9 | 31(1.9) | 15 | [-5] | [-16] | [-8] | -95 | -91 | RG | -0.5 | Wait? | | (-5) | -10 | -17 | -9 | -8 | -1.8,0 | 62 | | 8 | Mar/31 | 14 | 202.59 | 206.7 | 209.27(0.04) | 208.01(-0.18) | 207.36(-0.11) | 206.77 | 0.8 | | 9 | 29(-2.9) | 50 | [2] | [-11] | [-6] | -93 | -187 | DR | -0.4 | HoldShort | | (-5) | -7 | -10 | -13 | -5 | -1.7,0 | 62 | | 9 | Mar/31 | 13 | 202.59 | 206.7 | 209.19(0.06) | 208.39(-0.19) | 207.59(-0.02) | 207.13 | 0.9 | | 9 | 32(-5) | 50 | [4] | [-6] | [-5] | -78 | -164 | DR | -0.3 | HoldShort | | (3) | -1 | -8 | -13 | -3 | -1.2,2 | 62 | | 10 | Mar/31 | 12 | 202.59 | 206.7 | 209.06(0.08) | 208.78(-0.17) | 207.64(-0.12) | 207.41 | 0.9 | | 9 | 37(-4.6) | 50 | [5] | [-11] | [-6] | -67 | -189 | DR | -0.1 | OpenShort | | (5) | -7 | -7 | -15 | -10 | -0.9,6 | 62 | | | | |
| 11 | Mar/31 | 11 | 202.59 | 206.7 | 208.9(0.1) | 209.14(-0.19) | 207.89(-0.14) | 207.65 | 1 | | 9 | 42(-5.5) | 50 | [6] | [-12] | [-5] | -55 | -194 | DR | -0.1 | OpenShort | | (5) | -8 | -7 | -12 | -9 | -0.6,10 | 62 | | 12 | Mar/31 | 10 | 202.59 | 206.7 | 208.69(0.09) | 209.54(-0.16) | 208.19(-0.22) | 207.89 | 1 | | 9 | 47(-3.8) | 50 | [5] | [-16] | [-5] | -39 | -183 | DR | -0.1 | OpenShort | | (7) | -13 | 0 | -19 | -20 | -0.3,19 | 62 | | 13 | Mar/31 | 9 | 202.59 | 206.7 | 208.5(0.07) | 209.87(-0.1) | 208.64(-0.26) | 207.89 | 1 | | 9 | 51(-2) | 50 | [4] | [-17] | [-2] | -21 | -163 | DR | -0.3 | OpenShort? | | (6) | -15 | 15 | -19 | -20 | -0.2,34 | 62 | | 14 | Mar/30 | 15 | 202.4 | 206.71 | 208.36(0.04) | 210.08(-0.12) | 209.18(-0.36) | 207.37 | 1 | | 10 | 53(-1.5) | 25 | [2] | [-23] | [-21] | -18 | -179 | DR | -0.7 | OpenShort? | | (4) | -21 | -35 | -23 | -20 | -0.4,42 | 59 | | 15 | Mar/30 | 14 | 202.4 | 206.71 | 208.28(0.08) | 210.34(-0.09) | 209.94(-0.22) | 208.6 | 1.2 | | 10 | 55(-1.2) | 45 | [5] | [-13] | [-13] | 19 | -113 | DR | -0.5 | OpenShort | | (5) | -13 | -22 | -15 | -20 | 0.1,66 | 59 | | | | |
| 16 | Mar/30 | 13 | 202.4 | 206.71 | 208.12(0.08) | 210.52(-0.01) | 210.41(-0.22) | 209.37 | 1.4 | | 10 | 56(-0.3) | 35 | [5] | [-11] | [-12] | 37 | -73 | DR | -0.4 | OpenShort | | (6) | -13 | -21 | -12 | -20 | 0.4,77 | 59 | | 17 | Mar/30 | 12 | 202.4 | 206.71 | 207.95(0.12) | 210.54(0.01) | 210.87(-0.11) | 210.1 | 1.5 | | 10 | 56(-0.3) | 50 | [7] | [-3] | [-6] | 52 | -46 | DR | -0.3 | OpenShort | | (6) | -7 | -10 | -10 | -15 | 0.7,84 | 59 | | 18 | Mar/30 | 11 | 202.4 | 206.71 | 207.71(0.12) | 210.52(0.25) | 211.1(0.05) | 210.46 | 1.6 | | 10 | 56(0.5) | 50 | [7] | [13] | [-11] | 64 | 23 | CR | -0.2 | HoldShort | | (8) | 3 | -16 | -9 | -20 | 1,89 | 59 | | 19 | Mar/30 | 10 | 202.4 | 206.71 | 207.46(0.15) | 210(0.32) | 210.99(0.13) | 211.04 | 1.7 | | 10 | 56(2) | 50 | [9] | [20] | [-4] | 74 | 54 | CR | 0 | HoldShort | | (8) | 8 | -0 | -6 | -20 | 1.2,94 | 59 | | 20 | Mar/30 | 9 | 202.4 | 206.71 | 207.15(0.12) | 209.32(0.32) | 210.71(0.04) | 211.05 | 1.7 | | 10 | 54(2.4) | 50 | [7] | [15] | [-8] | 82 | 81 | CR | 0.1 | OpenShort? | | (9) | 2 | -20 | -2 | -9 | 1.4,97 | 59 | | | | |
| 21 | Mar/29 | 15 | 202.2 | 206.2 | 206.91(0.15) | 208.66(0.39) | 210.63(0.21) | 211.74 | 1.9 | | 13 | 52(3.5) | 50 | [9] | [30] | [7] | 92 | 134 | UT | 0.4 | OpenLong? | | (9) | 12 | 16 | -1 | 20 | 1.8,97 | 64 | | 22 | Mar/29 | 14 | 202.2 | 206.2 | 206.59(0.14) | 207.85(0.35) | 210.19(0.13) | 211.18 | 1.8 | | 13 | 48(4.7) | 50 | [8] | [24] | [14] | 93 | 113 | UT | 0.4 | OpenLong | | (9) | 8 | 36 | -6 | 20 | 1.9,95 | 64 | | 23 | Mar/29 | 13 | 202.2 | 206.2 | 206.3(0.12) | 207.13(0.23) | 209.92(0.43) | 209.9 | 1.5 | | 13 | 43(2.6) | 50 | [7] | [38] | [3] | 88 | 158 | UT | -0 | OpenLong | | (7) | 26 | 1 | -6 | 20 | 1.7,95 | 64 | | 24 | Mar/29 | 12 | 202.2 | 206.2 | 206.06(0.12) | 206.66(0.22) | 209.03(0.53) | 209.86 | 1.5 | | 13 | 41(3.8) | 50 | [7] | [44] | [-2] | 94 | 193 | CR | 0.4 | OpenShort | | (8) | 32 | -17 | -6 | 20 | 1.9,96 | 64 | | 25 | Mar/29 | 11 | 202.2 | 206.2 | 205.81(0.15) | 206.21(0.24) | 207.93(0.61) | 210.44 | 1.6 | | 13 | 37(6.8) | 50 | [9] | [50] | [21] | 112 | 223 | UT | 1.4 | HoldLong | | (8) | 36 | 23 | 35 | 20 | 2.5,99 | 64 | | | | |
| 26 | Mar/29 | 10 | 202.2 | 206.2 | 205.51(0.12) | 205.71(0.17) | 206.67(0.57) | 209.62 | 1.5 | | 13 | 30(5.8) | 50 | [7] | [45] | [14] | 106 | 223 | UT | 2 | HoldLong | | (8) | 34 | -7 | 50 | 20 | 2.7,88 | 64 | | 27 | Mar/29 | 9 | 202.2 | 206.2 | 205.27(0.16) | 205.37(0.22) | 205.5(0.57) | 209.88 | 1.5 | | 13 | 24(10.8) | 50 | [10] | [47] | [63] | 112 | 203 | UT | 3.6 | HoldLong? | | (8) | 34 | 133 | 57 | 20 | 3.8,67 | 64 | | 28 | Mar/28 | 15 | 201.55 | 204.64 | 204.95(0.04) | 205.37(0) | 204.34(0.04) | 205.29 | 0.8 | | 9 | 14(-2.8) | 50 | [2] | [6] | [14] | 7 | -10 | UT | 1.4 | OpenLong? | | (2) | 2 | 26 | 27 | 13 | 0.5,44 | 66 | | 29 | Mar/28 | 14 | 201.55 | 204.64 | 204.95(0) | 204.9(-0.04) | 204.26(-0.11) | 204.4 | 0.6 | | 9 | 16(0.1) | 40 | [0] | [-5] | [-0] | -44 | -49 | RG | 0.2 | Wait | | (1) | -7 | 2 | -2 | -9 | -0.6,21 | 66 | | 30 | Mar/28 | 13 | 201.55 | 204.64 | 204.95(-0) | 204.98(-0.08) | 204.49(-0.11) | 204.33 | 0.6 | | 9 | 16(-0.1) | 45 | [-0] | [-6] | [3] | -58 | -59 | RG | -0.2 | Wait | | (0) | -7 | 21 | -23 | -6 | -0.7,10 | 66 | | | | |
| 31 | Mar/28 | 12 | 201.55 | 204.64 | 204.87(-0.04) | 205.15(-0.1) | 204.72(-0.26) | 203.6 | 0.5 | | 9 | 16(1.8) | 5 | [-2] | [-17] | [-14] | -75 | -87 | RG | -1.5 | SmallLong | | (-2) | -16 | -14 | -41 | -20 | -1.7,18 | 66 | | 32 | Mar/28 | 11 | 201.55 | 204.64 | 204.96(-0.04) | 205.36(-0.06) | 205.26(-0.1) | 204.1 | 0.6 | | 9 | 15(-0.7) | 10 | [-2] | [-6] | [-16] | -39 | -25 | RG | -1.8 | SmallLong | | (-1) | -6 | -26 | -29 | -20 | -1.3,44 | 66 | | 33 | Mar/28 | 10 | 201.55 | 204.64 | 205.05(-0.04) | 205.48(0.01) | 205.47(-0.02) | 204.98 | 0.8 | | 9 | 15(-1.5) | 20 | [-2] | [1] | [-9] | 10 | 35 | RG | -0.7 | Wait | | (-2) | -1 | -14 | -16 | -16 | -0.1,62 | 66 | | 34 | Mar/28 | 9 | 201.55 | 204.64 | 205.05(0) | 205.46(0.02) | 205.52(0.02) | 205.48 | 0.9 | | 9 | 17(0) | 50 | [0] | [5] | [1] | 48 | 25 | UR | -0.1 | SmallShort? | | (-1) | 1 | -2 | 11 | -5 | 0.5,85 | 66 | | 35 | Mar/25 | 15 | 201.36 | 203.39 | 205.05(0) | 205.41(0.05) | 205.48(-0.04) | 205.56 | 1 | | 7 | 17(-0.4) | 30 | [0] | [1] | [-4] | 48 | 10 | CR | 0.1 | HoldShort? | | (0) | -2 | -14 | 9 | -6 | 0.6,83 | 67 | | | | |
| 36 | Mar/25 | 14 | 201.36 | 203.39 | 205.13(-0.03) | 205.31(0.07) | 205.57(0.06) | 206.05 | 1.1 | | 7 | 17(-3.1) | 35 | [-2] | [8] | [11] | 58 | 85 | UR | 0.6 | SmallShort | | (1) | 4 | 22 | 15 | 10 | 1.2,78 | 67 | | 37 | Mar/25 | 13 | 201.36 | 203.39 | 205.19(-0.05) | 205.16(0.08) | 205.44(-0.02) | 205.29 | 0.9 | | 7 | 20(-2.7) | 20 | [-3] | [3] | [-2] | 16 | 47 | RG | -0.2 | Wait | | (-3) | -1 | -1 | -4 | -11 | 0.1,63 | 67 | | 38 | Mar/25 | 12 | 201.36 | 203.39 | 205.3(-0.04) | 205(0.08) | 205.48(0.04) | 205.33 | 0.9 | | 7 | 23(-1.5) | 25 | [-3] | [6] | [2] | 20 | 52 | UR | -0.1 | SmallShort | | (-3) | 3 | 5 | 7 | -7 | 0,70 | 67 | | 39 | Mar/25 | 11 | 201.36 | 203.39 | 205.39(-0.02) | 204.83(0.05) | 205.4(0.04) | 205.17 | 0.9 | | 7 | 24(-0.4) | 25 | [-1] | [6] | [-7] | 14 | 20 | RG | -0.2 | Wait | | (-3) | 3 | -25 | 9 | 4 | -0.2,69 | 67 | | 40 | Mar/25 | 10 | 201.36 | 203.39 | 205.44(-0.03) | 204.73(0.06) | 205.32(0.13) | 206.04 | 1.1 | | 7 | 25(-1.2) | 50 | [-2] | [12] | [11] | 28 | 94 | UR | 0.7 | SmallShort | | (-0) | 8 | 17 | 21 | 20 | 0.5,65 | 67 | | | | |
| 41 | Mar/25 | 9 | 201.36 | 203.39 | 205.5(-0.06) | 204.6(0.02) | 205.06(0.09) | 205.45 | 0.9 | | 7 | 26(-2.4) | 25 | [-4] | [7] | [4] | -2 | 86 | UR | 0.3 | SmallShort? | | (-2) | 6 | 1 | 12 | 20 | -0,48 | 67 | | 42 | Mar/24 | 15 | 201.15 | 202.48 | 205.62(-0.04) | 204.55(-0.03) | 204.87(0.18) | 205.42 | 1 | | 6 | 28(-1.9) | 40 | [-3] | [11] | [10] | -12 | 79 | UR | 0.4 | SmallShort? | | (-4) | 11 | 15 | 13 | 20 | -0.2,43 | 58 | | 43 | Mar/24 | 14 | 201.15 | 202.48 | 205.62(0) | 204.62(-0.09) | 204.51(0.12) | 204.88 | 0.9 | | 6 | 30(-0.2) | 50 | [0] | [6] | [4] | -34 | -10 | UR | 0.3 | SmallShort | | (-4) | 7 | -0 | 10 | 20 | -0.6,31 | 58 | | 44 | Mar/24 | 13 | 201.15 | 202.48 | 205.62(0) | 204.8(-0.02) | 204.26(0.06) | 204.89 | 0.9 | | 6 | 31(-0.2) | 50 | [0] | [5] | [6] | -37 | -25 | UR | 0.5 | SmallShort | | (1) | 4 | 8 | 18 | 8 | -0.6,28 | 58 | | 45 | Mar/24 | 12 | 201.15 | 202.48 | 205.62(-0) | 204.85(-0.04) | 204.26(0) | 204.62 | 0.8 | | 6 | 31(0.1) | 45 | [-0] | [1] | [3] | -52 | -50 | UR | 0.4 | SmallShort | | (-0) | 0 | 2 | 15 | 1 | -0.8,18 | 58 | | | | |
| 46 | Mar/24 | 11 | 201.15 | 202.48 | 205.7(-0.04) | 204.94(-0.14) | 204.13(-0.05) | 204.56 | 0.8 | | 6 | 31(0.6) | 40 | [-2] | [-6] | [11] | -64 | -31 | RG | 0.3 | Wait | | (-0) | -3 | 27 | 7 | 16 | -0.9,9 | 58 | | 47 | Mar/24 | 10 | 201.15 | 202.48 | 205.78(-0.06) | 205.23(-0.17) | 204.23(-0.23) | 203.65 | 0.6 | | 6 | 30(1.7) | 0 | [-4] | [-18] | [-2] | -90 | -98 | RG | -0.4 | Wait | | (-4) | -14 | 1 | -7 | -13 | -1.6,0 | 58 | | 48 | Mar/24 | 9 | 201.15 | 202.48 | 205.9(-0.07) | 205.58(-0.18) | 204.7(-0.31) | 203.6 | 0.6 | | 6 | 28(3.2) | -15 | [-4] | [-24] | [-15] | -98 | -118 | DT | -0.9 | OpenShort? | | (-4) | -19 | -21 | -33 | -20 | -1.9,0 | 58 | | 49 | Mar/23 | 15 | 200.75 | 201.86 | 206.05(-0.07) | 205.95(-0.1) | 205.33(-0.12) | 204.32 | 0.8 | | 5 | 25(2.2) | -5 | [-4] | [-10] | [-10] | -86 | -40 | RG | -0.9 | SmallLong? | | (-3) | -7 | -8 | -29 | -20 | -1.6,4 | 52 | | 50 | Mar/23 | 14 | 200.75 | 201.86 | 206.19(-0.05) | 206.15(-0.12) | 205.57(-0.08) | 204.59 | 0.9 | | 5 | 23(1.2) | -0 | [-3] | [-8] | [-10] | -69 | -50 | RG | -1 | SmallLong | | (-4) | -5 | -13 | -23 | -20 | -1.6,21 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|