IWM Trading Signals: Hourly Price Prediction

^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 17, 2020

IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)

One month low (close): $153.0900 One month high (close): $178.4600

IWM Daily Change: 0.47% Daily StdDev 1.55% IWM EMA_5_Trend: 0.66% 10Minute StdDev: $2.1594

Latest Price : $178.46(0.47%)

Thu. Nov 19, 2020($1.4) Wed. Nov 18, 2020($1.4) Tue. Nov 17, 2020($1) Mon. Nov 16, 2020($2.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.4) Thu. Nov 12, 2020($1.1) Wed. Nov 11, 2020($0.7)

IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.56%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 17, 2020
1	Nov/17	12	164.56	170.67	174.4(0.22)	176.48(0.07)	176.1(0.09)	177.16	1.7	25	35(-0.1)	50	[14]	[19]	[14]	50	-14	UT	0.4	OpenLong	(17)	6	38	2	13	1,75	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 176.48(hourly_sma_10 -0.38%) 174.4(hourly_sma_20 -1.56%) 170.67(daily_ema_10 -3.66%) 164.56(daily_ema_20 -7.11%) Resistance Levels:

2	Nov/17	11	164.56	170.67	174.02(0.16)	176.36(0.15)	175.94(-0.02)	176.25	1.5	25	35(0.2)	50	[10]	[13]	[11]	33	-14	UT	0.1	OpenLong	(15)	-1	49	-13	-20	0.8,63	84
3	Nov/17	10	164.56	170.67	173.74(0.1)	176.1(0.12)	175.98(-0.23)	175.08	1.4	25	35(-0.3)	50	[7]	[-2]	[-9]	31	-59	DR	-0.3	OpenShort	(10)	-15	-3	-14	-20	0.5,68	84
4	Nov/17	9	164.56	170.67	173.57(0.11)	175.89(0.16)	176.39(-0.26)	175.15	1.4	25	36(-0.2)	25	[7]	[-3]	[-31]	43	-64	DR	-0.5	OpenShort?	(7)	-17	-72	-12	-20	0.6,78	84
5	Nov/16	15	163.61	168.85	173.38(0.17)	175.61(0.27)	176.39(-0)	176.88	1.9	24	36(-2.1)	50	[11]	[20]	[6]	71	50	UT	0	OpenLong?	(13)	-0	23	-9	-4	1.3,88	72

6	Nov/16	14	163.61	168.85	173.09(0.13)	175.14(0.23)	176.85(0.03)	176.33	1.9	24	38(1.4)	50	[8]	[20]	[-4]	73	83	CR	-0.2	HoldShort	(12)	2	-6	-12	1	1.3,90	72
7	Nov/16	13	163.61	168.85	172.86(0.14)	174.74(0.22)	176.79(0.32)	176.47	1.9	24	36(2)	50	[9]	[38]	[-10]	80	157	CR	-0.1	OpenShort	(10)	21	-27	-13	19	1.4,95	72
8	Nov/16	12	163.61	168.85	172.63(0.15)	174.36(0.27)	176.23(0.47)	177.13	2	24	34(3.3)	50	[10]	[50]	[-1]	97	231	CR	0.4	OpenShort	(12)	30	-13	-9	20	1.9,99	72
9	Nov/16	11	163.61	168.85	172.38(0.16)	173.89(0.48)	175.4(0.59)	177.44	2	24	31(4.8)	50	[10]	[64]	[12]	110	279	UT	1	HoldLong	(12)	38	23	6	20	2.4,100	72
10	Nov/16	10	163.61	168.85	172.11(0.14)	173.07(0.43)	174.37(0.54)	176.9	1.9	24	26(5.1)	50	[9]	[59]	[20]	118	276	UT	1.4	HoldLong	(11)	35	37	14	20	2.7,100	72

11	Nov/16	9	163.61	168.85	171.87(0.14)	172.32(0.38)	173.43(0.42)	176.02	1.8	24	21(4.8)	50	[9]	[50]	[43]	123	210	UT	1.8	HoldLong?	(9)	27	101	21	20	2.9,100	72
12	Nov/13	15	162.68	166.69	171.63(0.04)	171.67(0.17)	172.7(0.12)	173.64	1.8	19	16(-1.2)	50	[3]	[21]	[15]	92	110	UT	0.8	HoldLong?	(6)	8	28	11	20	1.8,97	66
13	Nov/13	14	162.68	166.69	171.56(0.01)	171.38(0.08)	172.49(0.06)	172.98	1.7	19	18(0.3)	50	[1]	[14]	[14]	76	84	UT	0.5	HoldLong	(2)	4	29	3	20	1.3,93	66
14	Nov/13	13	162.68	166.69	171.54(-0.01)	171.25(0.05)	172.39(0.37)	172.31	1.6	19	17(0)	50	[-1]	[33]	[5]	59	132	UR	-0.1	SmallShort	(-1)	24	4	6	20	0.7,91	66
15	Nov/13	12	162.68	166.69	171.54(0)	171.16(0.07)	171.76(0.32)	172.21	1.6	19	17(-0.2)	50	[0]	[31]	[3]	59	112	UR	0.4	SmallShort	(-2)	21	-6	18	20	0.6,94	66

16	Nov/13	11	162.68	166.69	171.54(-0)	171.04(0.04)	171.21(0.33)	172.35	1.6	19	18(0.2)	50	[-0]	[30]	[10]	66	123	UR	1.1	SmallShort	(0)	22	-10	57	20	0.7,98	66
17	Nov/13	10	162.68	166.69	171.58(0.03)	170.97(0.04)	170.65(0.23)	172.6	1.6	19	17(0.2)	50	[2]	[24]	[15]	42	84	UT	1.9	OpenLong	(1)	15	6	50	20	1,67	66
18	Nov/13	9	162.68	166.69	171.53(0.05)	170.89(0.02)	170.27(0.1)	172.47	1.6	19	17(0.3)	50	[3]	[15]	[59]	6	27	UT	2.1	OpenLong?	(2)	7	143	37	20	0.9,33	66
19	Nov/12	15	162.06	164.69	171.44(-0.05)	170.86(-0.17)	170.1(-0.26)	169.17	1.3	13	17(0.7)	15	[-3]	[-18]	[-9]	-105	-144	RG	-0.9	SmallLong?	(-4)	-17	-13	-13	-20	-2.2,0	57
20	Nov/12	14	162.06	164.69	171.53(-0.06)	171.16(-0.14)	170.55(-0.18)	169.47	1.3	13	16(1.9)	20	[-4]	[-12]	[-8]	-108	-106	RG	-1.2	SmallLong	(-3)	-12	-2	-25	-20	-2.3,0	57

21	Nov/12	13	162.06	164.69	171.63(-0.09)	171.41(-0.1)	170.87(-0.25)	169.52	1.4	13	14(1.9)	-20	[-6]	[-16]	[-25]	-106	-95	DT	-1.7	HoldShort	(-5)	-17	-51	-21	-20	-2.7,12	57
22	Nov/12	12	162.06	164.69	171.78(-0.07)	171.58(-0.09)	171.3(-0.13)	170.7	1.6	13	12(0.9)	5	[-5]	[-8]	[-16]	-67	-26	RG	-0.9	SmallLong	(-4)	-9	-41	-6	-15	-1.6,23	57
23	Nov/12	11	162.06	164.69	171.91(-0.02)	171.73(-0.06)	171.52(-0.06)	171.66	1.7	13	11(0)	50	[-1]	[-1]	[3]	-32	-6	RG	0.2	Wait	(-4)	-4	11	-7	9	-0.4,28	57
24	Nov/12	10	162.06	164.69	171.94(-0.02)	171.84(-0.08)	171.62(-0.08)	171.41	1.7	13	11(-0.2)	45	[-1]	[-3]	[3]	-42	-30	RG	-0.3	Wait	(-2)	-5	16	-15	-1	-0.8,28	57
25	Nov/12	9	162.06	164.69	171.97(-0.05)	171.97(-0.07)	171.76(-0.11)	171.04	1.6	13	12(-2)	5	[-3]	[-5]	[-15]	-50	-30	RG	-1.1	SmallLong?	(-2)	-7	-28	-22	-20	-1.5,38	57

26	Nov/11	15	161.65	163.23	172.06(-0.07)	172.1(-0.05)	171.95(0.05)	171.69	1.9	13	14(-24.3)	25	[-5]	[8]	[-3]	-10	55	RG	-0.3	Wait?	(-2)	3	-5	-3	-8	-0.5,53	61
27	Nov/11	14	161.65	163.23	172.18(0.24)	172.18(0.01)	171.86(-0.05)	171.81	2	13	38(-11.9)	50	[16]	[8]	[-6]	2	-251	CR	-0	HoldShort	(-5)	-3	-15	2	-15	-0.2,57	61
28	Nov/11	13	161.65	163.23	171.77(0.24)	172.17(0.09)	171.94(-0.07)	172.17	2	13	50(-8.3)	50	[16]	[10]	[-0]	15	-215	UT	0.1	OpenLong	(19)	-5	2	3	-17	0.2,60	61
29	Nov/11	12	161.65	163.23	171.36(0.24)	172.02(0.07)	172.06(-0.07)	172.11	2	13	58(-6.5)	50	[16]	[9]	[-2]	-2	-195	CR	0	HoldShort	(18)	-5	6	-15	-12	0.2,43	61
30	Nov/11	11	161.65	163.23	170.95(0.24)	171.89(0.02)	172.19(-0.03)	171.98	2	13	65(-4.6)	50	[16]	[10]	[8]	-4	-166	UT	-0.1	OpenLong	(18)	-2	32	-16	-1	0.3,39	61

31	Nov/11	10	161.65	163.23	170.55(0.2)	171.86(-0.08)	172.24(-0.15)	171.23	1.8	13	69(-3)	50	[13]	[-2]	[-18]	5	-176	DR	-0.3	OpenShort	(17)	-10	-43	-17	-8	0.2,50	61
32	Nov/11	9	161.65	163.23	170.2(0.21)	171.99(-0.05)	172.5(0.07)	172.24	2	13	72(-2.3)	50	[14]	[14]	[-6]	42	-55	CR	-0.1	HoldShort?	(18)	5	-21	-3	20	0.5,79	61
33	Nov/10	15	161.01	161.27	169.84(0.23)	172.08(0.03)	172.39(0.23)	172.73	2.6	8	75(-11.2)	50	[15]	[26]	[1]	44	12	UT	0.1	OpenLong?	(18)	15	-1	-3	19	0.7,76	65
34	Nov/10	14	161.01	161.27	169.44(0.23)	172.04(0.04)	171.99(0.23)	172.76	2.6	8	86(-0.3)	50	[15]	[27]	[10]	55	42	UT	0.2	OpenLong	(18)	15	22	4	20	0.8,85	65
35	Nov/10	13	161.01	161.27	169.06(0.22)	171.97(-0.03)	171.6(0.07)	172.25	2.4	8	86(-0.1)	50	[15]	[13]	[-2]	51	5	CR	0.2	HoldShort	(16)	5	-12	4	16	0.8,81	65

36	Nov/10	12	161.01	161.27	168.7(0.22)	172.02(-0.1)	171.6(-0)	172.52	2.5	8	86(0.4)	50	[15]	[6]	[16]	52	29	UT	0.3	OpenLong	(17)	-0	37	2	20	1,77	65
37	Nov/10	11	161.01	161.27	168.32(0.21)	172.18(0.47)	171.48(-0.17)	171.67	2.3	8	86(0.3)	50	[14]	[14]	[3]	44	-31	UT	0	OpenLong	(15)	-11	40	-6	-20	0.9,71	65
38	Nov/10	10	161.01	161.27	167.96(0.18)	171.38(0.41)	171.77(-0.18)	170.75	2.1	8	85(-0.2)	50	[12]	[11]	[-11]	39	-35	CR	-0.3	HoldShort	(15)	-12	-2	-11	-20	0.7,71	65
39	Nov/10	9	161.01	161.27	167.66(0.2)	170.69(0.4)	172.08(-0.16)	170.8	2.1	8	86(-0.6)	45	[13]	[12]	[-20]	46	-29	CR	-0.3	HoldShort?	(15)	-11	-36	-11	-20	0.8,76	65
40	Nov/9	15	160.43	159.7	167.33(0.25)	170.01(0.46)	172.35(-0.12)	171.64	2.9	3	86(-20.5)	35	[17]	[16]	[-16]	62	4	CR	-0.2	HoldShort?	(17)	-8	-39	-5	-20	1.1,84	60

41	Nov/9	14	160.43	159.7	166.91(0.38)	169.24(0.49)	172.56(-0.19)	172.55	3.2	3	107(0.9)	50	[26]	[14]	[-6]	71	-53	CR	-0	HoldShort	(21)	-13	-24	-6	20	1.4,86	60
42	Nov/9	13	160.43	159.7	166.28(0.38)	168.41(0.48)	172.88(1.11)	173.11	3.3	3	106(5.1)	50	[26]	[102]	[18]	78	315	UT	0.1	OpenLong	(31)	75	35	-7	20	1.7,85	60
43	Nov/9	12	160.43	159.7	165.66(0.34)	167.6(0.45)	170.98(0.99)	172.3	3.1	3	101(6.5)	50	[23]	[92]	[8]	76	314	UT	0.3	OpenLong	(27)	67	7	-15	20	1.7,83	60
44	Nov/9	11	160.43	159.7	165.09(0.31)	166.85(0.43)	169.3(0.98)	172.15	3.1	3	94(7.7)	50	[21]	[90]	[6]	89	370	UT	0.8	OpenLong	(27)	66	-24	26	20	2,89	60
45	Nov/9	10	160.43	159.7	164.58(0.36)	166.14(0.46)	167.66(1.06)	172.72	3.2	3	87(12.2)	50	[24]	[98]	[-3]	99	403	CR	1.5	OpenShort	(26)	72	-60	20	20	2.5,86	60

46	Nov/9	9	160.43	159.7	163.99(0.42)	165.37(0.55)	165.91(1.2)	174.15	3.6	3	74(24)	50	[28]	[111]	[183]	122	510	UT	2.9	HoldLong?	(31)	81	475	26	20	3.6,82	60
47	Nov/6	15	160.07	158.58	163.31(0.15)	164.46(-0.06)	163.94(-0.17)	163.59	1.1	-4	50(-10.4)	15	[10]	[-10]	[-9]	11	-157	DR	-0.2	OpenShort?	(7)	-12	-13	-14	-20	0.1,58	54
48	Nov/6	14	160.07	158.58	163.07(0.11)	164.55(-0.05)	164.22(-0.11)	163.88	1.1	-4	61(-2.8)	5	[8]	[-7]	[-1]	38	-81	DR	-0.2	OpenShort	(13)	-8	-5	13	-18	0.4,78	54
49	Nov/6	13	160.07	158.58	162.89(0.13)	164.62(-0.02)	164.4(-0.13)	163.99	1.2	-4	64(-3.3)	15	[9]	[-7]	[1]	44	-85	RG	-0.2	Wait	(9)	-9	2	15	-20	0.5,81	54
50	Nov/6	12	160.07	158.58	162.69(0.15)	164.65(0.04)	164.62(-0.13)	163.94	1.2	-4	67(-2.3)	10	[11]	[-4]	[-6]	52	-94	DR	-0.3	OpenShort	(10)	-9	-16	17	-20	0.6,87	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI