Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 20, 2020



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $145.9600      One month high (close): $157.9000

IWM Daily Change: -0.41%   Daily StdDev 1.87%   IWM EMA_5_Trend: -0.18%   10Minute StdDev: $0.6821

Latest Price :  $155.76(-0.41%)

Mon. Aug 24, 2020($0.6)   Fri. Aug 21, 2020($0.7)   Thu. Aug 20, 2020($0.8)   Wed. Aug 19, 2020($0.5)   Tue. Aug 18, 2020($0.7)   Mon. Aug 17, 2020($0.5)   Fri. Aug 14, 2020($0.5)   Thu. Aug 13, 2020($0.4)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.18%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.36%(58%)   Avg negative next hour return: -0.2%(42%)
     Thu. Aug. 20, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2013   153.36  156.89  156.69(-0.07)  156.6(-0.09)  155.78(-0.18) 155.640.5    1117(0.3)25[-4][-12][-4]-71-42RG-0.2Wait    (-3)-10-6-2-20-1.5,1780



Daily Trend: %
Up Forces: 156.89(daily_ema_10 0.8%)   
Down Forces: 
Support Levels: 153.36(daily_ema_20 -1.46%)   
Resistance Levels: 156.6(weak_hourly_sma_10 0.62%)   156.69(weak_hourly_sma_20 0.67%)   


 
2Aug/2012   153.36  156.89  156.8(-0.06)  156.74(-0.08)  156.05(-0.2) 155.840.6    1117(0.1)30[-3][-13][-3]-63-49RG-0.3Wait    (-3)-11-55-20-1.4,2280
3Aug/2011   153.36  156.89  156.9(-0.05)  156.86(-0.02)  156.36(-0.19) 156.030.6    1116(0.4)30[-3][-11][-5]-64-56RG-0.5Wait    (-3)-103-22-20-1.2,1680
4Aug/2010   153.36  156.89  156.99(-0.05)  156.9(-0.03)  156.65(-0.22) 155.940.6    1116(0.9)30[-3][-13][-4]-66-77RG-1SmallLong    (-3)-1214-33-20-1.5,2280
5Aug/209   153.36  156.89  157.07(-0.07)  156.94(-0.07)  156.99(-0.27) 155.470.5    1115(2.5)-5[-4][-16][-26]-77-98RG-2.4SmallLong?    (-4)-14-44-40-20-2.5,3680
 


6Aug/1915   153  156.74  157.17(-0.01)  157.04(0.04)  157.41(-0.02) 156.980.9    1113(0.1)40[-1][1][-7]3-6RG-0.8SmallLong?    (-1)-1-11-13-10-0.4,6375
7Aug/1914   153  156.74  157.19(0.02)  156.98(0.05)  157.44(0.05) 157.371    1113(0)50[1][5][0]34-1UT-0.1OpenLong    (0)3-4380.3,7675
8Aug/1913   153  156.74  157.19(0)  156.9(0.07)  157.36(0.14) 157.491    1113(0.1)50[0][10][3]4462UR0.2SmallShort    (1)7-521110.6,7975
9Aug/1912   153  156.74  157.15(0.01)  156.79(0.03)  157.14(0.16) 157.651.1    1112(0.3)50[1][10][8]4365UT0.9OpenLong    (1)8228200.9,7075
10Aug/1911   153  156.74  157.13(0.01)  156.75(-0.01)  156.89(0.14) 157.571.1    1112(0.2)50[1][8][14]2661UT1.3OpenLong    (1)71435200.8,5675
 


11Aug/1910   153  156.74  157.13(-0)  156.77(-0.05)  156.67(0.09) 157.090.9    1112(-0.1)50[0][4][6]-2026UR0.8SmallShort    (0)532020-0,3075
12Aug/199   153  156.74  157.12(0.01)  156.85(-0.05)  156.53(0.05) 156.990.9    1112(-0.7)50[1][2][9]-40-6UT0.9OpenLong?    (-1)3171216-0.2,1575
13Aug/1815   152.59  156.51  157.11(0.01)  156.93(-0.09)  156.53(0) 156.40.9    1213(0.5)50[1][-1][0]-79-61RG-0.1Wait?    (-1)002-2-1.3,472
14Aug/1814   152.59  156.51  157.1(-0.03)  157.07(-0.09)  156.44(-0.11) 156.380.9    1212(0.5)30[-2][-7][-3]-81-46RG-0.1Wait    (0)-6-3-7-15-1.4,472
15Aug/1813   152.59  156.51  157.14(-0.03)  157.2(-0.06)  156.61(-0.17) 156.490.9    1212(0.2)30[-2][-9][-2]-75-53RG-0.2Wait    (-1)-93-9-17-1.3,872
 


16Aug/1812   152.59  156.51  157.19(-0.04)  157.3(-0.06)  156.88(-0.19) 156.390.9    1212(0.2)25[-2][-10][-10]-85-59RG-1SmallLong    (-1)-10-5-36-20-1.6,572
17Aug/1811   152.59  156.51  157.25(-0.05)  157.4(-0.01)  157.18(-0.15) 156.560.9    1211(0.5)15[-3][-7][-8]-60-25RG-1.3SmallLong    (-2)-86-43-20-1.4,2572
18Aug/1810   152.59  156.51  157.32(-0.05)  157.42(-0.06)  157.42(-0.19) 156.360.9    1211(0.9)10[-3][-11][-18]-48-58RG-2.2SmallLong    (-3)-10-26-41-20-2,5272
19Aug/189   152.59  156.51  157.39(-0.02)  157.42(0)  157.71(-0.05) 157.261.1    1210(0)30[-1][-1][-8]23-1RG-1SmallLong?    (-1)-3-16-14-10-0.3,8072
20Aug/1715   152.17  156  157.43(0.02)  157.52(0.04)  157.8(0.05) 157.811.3    1310(0.4)50[1][6][0]7011UT0OpenLong?    (-1)3-2240.9,9782
 


21Aug/1714   152.17  156  157.4(0.01)  157.45(0.05)  157.73(0.07) 157.891.3    1310(0.3)50[1][7][4]7639UT0.4HoldLong    (1)341081.2,9682
22Aug/1713   152.17  156  157.38(0.02)  157.38(0.06)  157.62(0.13) 157.771.3    139(0)50[1][10][3]6533UT0.4OpenLong    (1)6-21761,9082
23Aug/1712   152.17  156  157.36(0.03)  157.28(0.1)  157.42(0.06) 157.831.3    139(0.2)50[2][8][5]6312UT1OpenLong    (1)352031.1,8582
24Aug/1711   152.17  156  157.36(0)  157.13(0.03)  157.33(0.06) 157.681.2    139(-0.6)50[0][6][8]4635UR0.9SmallShort    (1)3625170.9,7382
25Aug/1710   152.17  156  157.31(-0.02)  157.08(0.01)  157.24(0.04) 157.471.2    1310(-0.8)50[-1][4][3]1543UR0.5SmallShort    (-1)243150.4,5582
 


26Aug/179   152.17  156  157.34(-0.03)  157.07(-0.03)  157.17(0.02) 157.351.2    1310(-1.1)50[-2][2][8]339UR0.4SmallShort?    (-1)1173150,5382
27Aug/1415   151.57  155.23  157.38(-0.05)  157.11(-0.08)  157.13(-0.01) 156.751.2    1212(0.1)30[-3][-1][-6]-2912RG-0.7Wait?    (-2)-1-19-33-1.2,5174
28Aug/1414   151.57  155.23  157.46(-0.02)  157.23(-0.02)  157.15(0.14) 157.391.3    1211(-2.7)50[-1][9][5]759UR0.5SmallShort    (-2)751611-0.1,5974
29Aug/1413   151.57  155.23  157.48(-0.06)  157.27(-0.04)  156.93(0.01) 157.241.3    1214(-2.5)40[-3][1][4]-746UR0.5SmallShort    (-1)13186-0.4,5374
30Aug/1412   151.57  155.23  157.58(-0.07)  157.34(-0.01)  156.92(-0.03) 157.141.3    1217(-1.6)40[-3][-0][3]-2136UR0.3SmallShort    (-3)-2-022-8-0.6,4474
 


31Aug/1411   151.57  155.23  157.69(-0.07)  157.35(-0.02)  156.96(-0.08) 157.151.3    1218(-1.2)40[-3][-3][4]-4123RG0.2Wait    (-4)-494-2-0.7,2774
32Aug/1410   151.57  155.23  157.8(-0.08)  157.38(-0.03)  157.08(-0.15) 156.841.2    1219(-0.1)45[-4][-6][3]-61-14RG-0.3Wait    (-4)-717-6-17-1.1,1774
33Aug/149   151.57  155.23  157.92(-0.09)  157.43(-0.04)  157.31(-0.19) 156.261.1    1220(0.9)5[-4][-9][-16]-88-64RG-1.2SmallLong?    (-5)-9-28-20-20-2,1274
34Aug/1315   151.04  154.3  158.06(-0.07)  157.49(-0.03)  157.61(-0.09) 157.221.5    1119(0.2)35[-3][-4][-4]-520RG-0.5Wait?    (-3)-4-4-11-6-1,2377
35Aug/1314   151.04  154.3  158.17(-0.02)  157.54(-0.04)  157.75(0.01) 157.351.5    1118(0.5)50[-1][2][-4]-44-26RG-0.5Wait    (-3)1-12-33-1.1,3477
 


36Aug/1313   151.04  154.3  158.17(-0)  157.61(-0.03)  157.74(0.04) 157.761.6    1118(0.1)50[0][4][-1]-28-19CR0HoldShort    (-1)2-6311-0.6,3777
37Aug/1312   151.04  154.3  158.17(-0)  157.65(-0.03)  157.68(0.09) 157.971.6    1118(0)50[0][6][6]-204UR0.4SmallShort    (0)461618-0.3,3877
38Aug/1311   151.04  154.3  158.23(-0.02)  157.65(0)  157.54(0.1) 157.761.6    1118(0.2)50[-1][7][1]-3618UR0.3SmallShort    (-1)5-5113-0.6,2977
39Aug/1310   151.04  154.3  158.26(-0.01)  157.7(-0.08)  157.38(0.04) 157.921.6    1118(0.1)50[-1][2][10]-382UR0.7SmallShort    (-1)2191220-0.5,2577
40Aug/139   151.04  154.3  158.28(-0.03)  157.82(-0.14)  157.32(-0.1) 157.271.5    1118(0.3)50[-2][-6][-1]-69-53RG-0.1Wait?    (-2)-5-514-1.4,1677
 


41Aug/1215   150.47  153.48  158.28(-0)  158.04(-0.11)  157.48(-0.09) 157.451.7    1117(-5.6)50[0][-5][0]-68-84RG-0Wait?    (-1)-45-7-1-1.2,1269
42Aug/1214   150.47  153.48  158.34(0.06)  158.22(-0.13)  157.63(-0.14) 157.31.7    1123(-5.7)50[3][-7][-1]-73-171DR-0.4OpenShort    (-1)-711-17-17-1.1,569
43Aug/1213   150.47  153.48  158.25(0.07)  158.42(-0.14)  157.85(-0.11) 156.941.6    1129(-3.2)50[3][-5][-13]-72-181DR-0.8OpenShort    (2)-5-20-23-20-1.1,669
44Aug/1212   150.47  153.48  158.15(0.08)  158.63(-0.12)  158.02(-0.2) 157.631.8    1132(-2.7)45[4][-9][-10]-46-166DR-0.3OpenShort    (4)-10-13-23-18-0.4,1469
45Aug/1211   150.47  153.48  158.03(0.08)  158.63(0)  158.33(-0.17) 158.081.9    1134(-2.8)50[4][-5][-6]-21-127DR-0.2OpenShort    (4)-8-3-15-200,2969
 


46Aug/1210   150.47  153.48  157.9(0.09)  158.8(0.01)  158.59(-0.14) 158.191.9    1137(-3.2)50[4][-3][-8]-2-111DR-0.3OpenShort    (4)-7-6-24-200.2,4369
47Aug/129   150.47  153.48  157.75(0.12)  158.78(0.01)  158.81(-0.12) 158.412    1140(-4.1)50[6][-2][1]23-115RG-0.2Wait?    (5)-618-18-190.4,6369
48Aug/1115   149.92  152.65  157.57(0.12)  158.76(-0.03)  159(-0.16) 157.82    1145(-3.8)50[6][-4][-15]23-156DR-0.7OpenShort?    (5)-8-398-200.1,7068
49Aug/1114   149.92  152.65  157.37(0.17)  158.81(0.05)  159.25(-0.03) 159.172.3    1148(-2.3)50[8][5][2]70-72UT-0OpenLong    (8)-1-72360.9,9768
50Aug/1113   149.92  152.65  157.11(0.19)  158.73(0.07)  159.3(0.18) 159.412.4    1151(-1.7)50[9][15][6]763UT0.1HoldLong    (8)8425131.1,9868
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA